Autodetect : (change)
 
Bid
Min.: 393650.0000000000
Max.: 400003.0000000000
Ask
Min.: 393800.0000000000
Max.: 400271.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
400003,0000000000
400271,0000000000
268,0000000000 40000300,0000 JPY 40027100,0000 JPY 26800,0000 JPY 2019-02-18 00:00
BTC JPY
398513,0000000000
398700,0000000000
187,0000000000 39851300,0000 JPY 39870000,0000 JPY 18700,0000 JPY 2019-02-17 23:30
BTC JPY
397019,0000000000
397327,0000000000
308,0000000000 39701900,0000 JPY 39732700,0000 JPY 30800,0000 JPY 2019-02-17 23:00
BTC JPY
396712,0000000000
396837,0000000000
125,0000000000 39671200,0000 JPY 39683700,0000 JPY 12500,0000 JPY 2019-02-17 22:30
BTC JPY
395804,0000000000
396360,0000000000
556,0000000000 39580400,0000 JPY 39636000,0000 JPY 55600,0000 JPY 2019-02-17 22:00
BTC JPY
396140,0000000000
396498,0000000000
358,0000000000 39614000,0000 JPY 39649800,0000 JPY 35800,0000 JPY 2019-02-17 21:30
BTC JPY
394373,0000000000
394684,0000000000
311,0000000000 39437300,0000 JPY 39468400,0000 JPY 31100,0000 JPY 2019-02-17 21:00
BTC JPY
394112,0000000000
394694,0000000000
582,0000000000 39411200,0000 JPY 39469400,0000 JPY 58200,0000 JPY 2019-02-17 20:00
BTC JPY
393821,0000000000
394387,0000000000
566,0000000000 39382100,0000 JPY 39438700,0000 JPY 56600,0000 JPY 2019-02-17 19:30
BTC JPY
393800,0000000000
394268,0000000000
468,0000000000 39380000,0000 JPY 39426800,0000 JPY 46800,0000 JPY 2019-02-17 19:00
BTC JPY
394425,0000000000
394814,0000000000
389,0000000000 39442500,0000 JPY 39481400,0000 JPY 38900,0000 JPY 2019-02-17 18:30
BTC JPY
394360,0000000000
394661,0000000000
301,0000000000 39436000,0000 JPY 39466100,0000 JPY 30100,0000 JPY 2019-02-17 18:00
BTC JPY
394450,0000000000
394600,0000000000
150,0000000000 39445000,0000 JPY 39460000,0000 JPY 15000,0000 JPY 2019-02-17 17:30
BTC JPY
394120,0000000000
394249,0000000000
129,0000000000 39412000,0000 JPY 39424900,0000 JPY 12900,0000 JPY 2019-02-17 17:00
BTC JPY
394158,0000000000
394377,0000000000
219,0000000000 39415800,0000 JPY 39437700,0000 JPY 21900,0000 JPY 2019-02-17 16:30
BTC JPY
393953,0000000000
394000,0000000000
47,0000000000 39395300,0000 JPY 39400000,0000 JPY 4700,0000 JPY 2019-02-17 16:00
BTC JPY
394100,0000000000
394417,0000000000
317,0000000000 39410000,0000 JPY 39441700,0000 JPY 31700,0000 JPY 2019-02-17 15:30
BTC JPY
394256,0000000000
394665,0000000000
409,0000000000 39425600,0000 JPY 39466500,0000 JPY 40900,0000 JPY 2019-02-17 15:00
BTC JPY
394202,0000000000
394400,0000000000
198,0000000000 39420200,0000 JPY 39440000,0000 JPY 19800,0000 JPY 2019-02-17 14:30
BTC JPY
393650,0000000000
393800,0000000000
150,0000000000 39365000,0000 JPY 39380000,0000 JPY 15000,0000 JPY 2019-02-17 14:00