Autodetect : (change)
 
Bid
Min.: 1179892.0000000000
Max.: 1191557.0000000000
Ask
Min.: 1180080.0000000000
Max.: 1192279.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1.187.695,0000000000
1.188.334,0000000000
639,0000000000 118.769.500,0000 JPY 118.833.400,0000 JPY 63.900,0000 JPY 2020-08-05 05:30
BTC JPY
1.190.376,0000000000
1.190.500,0000000000
124,0000000000 119.037.600,0000 JPY 119.050.000,0000 JPY 12.400,0000 JPY 2020-08-05 05:00
BTC JPY
1.189.674,0000000000
1.189.947,0000000000
273,0000000000 118.967.400,0000 JPY 118.994.700,0000 JPY 27.300,0000 JPY 2020-08-05 04:30
BTC JPY
1.188.207,0000000000
1.188.845,0000000000
638,0000000000 118.820.700,0000 JPY 118.884.500,0000 JPY 63.800,0000 JPY 2020-08-05 04:00
BTC JPY
1.184.826,0000000000
1.185.000,0000000000
174,0000000000 118.482.600,0000 JPY 118.500.000,0000 JPY 17.400,0000 JPY 2020-08-05 03:30
BTC JPY
1.183.153,0000000000
1.183.741,0000000000
588,0000000000 118.315.300,0000 JPY 118.374.100,0000 JPY 58.800,0000 JPY 2020-08-05 03:00
BTC JPY
1.179.892,0000000000
1.180.080,0000000000
188,0000000000 117.989.200,0000 JPY 118.008.000,0000 JPY 18.800,0000 JPY 2020-08-05 02:30
BTC JPY
1.183.386,0000000000
1.183.996,0000000000
610,0000000000 118.338.600,0000 JPY 118.399.600,0000 JPY 61.000,0000 JPY 2020-08-05 02:00
BTC JPY
1.180.920,0000000000
1.181.333,0000000000
413,0000000000 118.092.000,0000 JPY 118.133.300,0000 JPY 41.300,0000 JPY 2020-08-05 01:30
BTC JPY
1.182.708,0000000000
1.183.556,0000000000
848,0000000000 118.270.800,0000 JPY 118.355.600,0000 JPY 84.800,0000 JPY 2020-08-05 01:00
BTC JPY
1.181.878,0000000000
1.182.499,0000000000
621,0000000000 118.187.800,0000 JPY 118.249.900,0000 JPY 62.100,0000 JPY 2020-08-05 00:30
BTC JPY
1.184.823,0000000000
1.185.247,0000000000
424,0000000000 118.482.300,0000 JPY 118.524.700,0000 JPY 42.400,0000 JPY 2020-08-05 00:00
BTC JPY
1.186.401,0000000000
1.186.966,0000000000
565,0000000000 118.640.100,0000 JPY 118.696.600,0000 JPY 56.500,0000 JPY 2020-08-04 23:30
BTC JPY
1.189.775,0000000000
1.190.371,0000000000
596,0000000000 118.977.500,0000 JPY 119.037.100,0000 JPY 59.600,0000 JPY 2020-08-04 23:00
BTC JPY
1.190.133,0000000000
1.190.687,0000000000
554,0000000000 119.013.300,0000 JPY 119.068.700,0000 JPY 55.400,0000 JPY 2020-08-04 22:30
BTC JPY
1.189.943,0000000000
1.190.588,0000000000
645,0000000000 118.994.300,0000 JPY 119.058.800,0000 JPY 64.500,0000 JPY 2020-08-04 22:00
BTC JPY
1.187.958,0000000000
1.188.642,0000000000
684,0000000000 118.795.800,0000 JPY 118.864.200,0000 JPY 68.400,0000 JPY 2020-08-04 21:30
BTC JPY
1.187.158,0000000000
1.187.677,0000000000
519,0000000000 118.715.800,0000 JPY 118.767.700,0000 JPY 51.900,0000 JPY 2020-08-04 21:00
BTC JPY
1.191.557,0000000000
1.192.279,0000000000
722,0000000000 119.155.700,0000 JPY 119.227.900,0000 JPY 72.200,0000 JPY 2020-08-04 20:30
BTC JPY
1.189.587,0000000000
1.190.093,0000000000
506,0000000000 118.958.700,0000 JPY 119.009.300,0000 JPY 50.600,0000 JPY 2020-08-04 20:00