Autodetect : (change)
 
Bid
Min.: 997710.0000000000
Max.: 1004154.0000000000
Ask
Min.: 998466.0000000000
Max.: 1004959.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
998,200.0000000000
998,881.0000000000
681.0000000000 99,820,000.0000 JPY 99,888,100.0000 JPY 68,100.0000 JPY 2019-06-20 08:00
BTC JPY
1,003,400.0000000000
1,003,999.0000000000
599.0000000000 100,340,000.0000 JPY 100,399,900.0000 JPY 59,900.0000 JPY 2019-06-20 07:30
BTC JPY
1,001,675.0000000000
1,002,126.0000000000
451.0000000000 100,167,500.0000 JPY 100,212,600.0000 JPY 45,100.0000 JPY 2019-06-20 07:00
BTC JPY
1,000,854.0000000000
1,001,068.0000000000
214.0000000000 100,085,400.0000 JPY 100,106,800.0000 JPY 21,400.0000 JPY 2019-06-20 06:30
BTC JPY
1,000,773.0000000000
1,001,661.0000000000
888.0000000000 100,077,300.0000 JPY 100,166,100.0000 JPY 88,800.0000 JPY 2019-06-20 06:00
BTC JPY
1,002,658.0000000000
1,003,083.0000000000
425.0000000000 100,265,800.0000 JPY 100,308,300.0000 JPY 42,500.0000 JPY 2019-06-20 05:30
BTC JPY
1,002,322.0000000000
1,002,836.0000000000
514.0000000000 100,232,200.0000 JPY 100,283,600.0000 JPY 51,400.0000 JPY 2019-06-20 05:00
BTC JPY
1,001,006.0000000000
1,001,790.0000000000
784.0000000000 100,100,600.0000 JPY 100,179,000.0000 JPY 78,400.0000 JPY 2019-06-20 04:30
BTC JPY
1,003,955.0000000000
1,004,800.0000000000
845.0000000000 100,395,500.0000 JPY 100,480,000.0000 JPY 84,500.0000 JPY 2019-06-20 04:00
BTC JPY
1,003,086.0000000000
1,003,370.0000000000
284.0000000000 100,308,600.0000 JPY 100,337,000.0000 JPY 28,400.0000 JPY 2019-06-20 03:30
BTC JPY
1,004,154.0000000000
1,004,959.0000000000
805.0000000000 100,415,400.0000 JPY 100,495,900.0000 JPY 80,500.0000 JPY 2019-06-20 03:00
BTC JPY
999,244.0000000000
999,976.0000000000
732.0000000000 99,924,400.0000 JPY 99,997,600.0000 JPY 73,200.0000 JPY 2019-06-20 02:30
BTC JPY
997,710.0000000000
998,805.0000000000
1,095.0000000000 99,771,000.0000 JPY 99,880,500.0000 JPY 109,500.0000 JPY 2019-06-20 02:00
BTC JPY
998,028.0000000000
998,637.0000000000
609.0000000000 99,802,800.0000 JPY 99,863,700.0000 JPY 60,900.0000 JPY 2019-06-20 01:30
BTC JPY
998,000.0000000000
998,466.0000000000
466.0000000000 99,800,000.0000 JPY 99,846,600.0000 JPY 46,600.0000 JPY 2019-06-20 01:00
BTC JPY
999,500.0000000000
1,000,106.0000000000
606.0000000000 99,950,000.0000 JPY 100,010,600.0000 JPY 60,600.0000 JPY 2019-06-20 00:30
BTC JPY
1,003,120.0000000000
1,003,626.0000000000
506.0000000000 100,312,000.0000 JPY 100,362,600.0000 JPY 50,600.0000 JPY 2019-06-20 00:00
BTC JPY
1,002,010.0000000000
1,002,918.0000000000
908.0000000000 100,201,000.0000 JPY 100,291,800.0000 JPY 90,800.0000 JPY 2019-06-19 23:30
BTC JPY
999,010.0000000000
999,751.0000000000
741.0000000000 99,901,000.0000 JPY 99,975,100.0000 JPY 74,100.0000 JPY 2019-06-19 23:00
BTC JPY
999,043.0000000000
1,000,009.0000000000
966.0000000000 99,904,300.0000 JPY 100,000,900.0000 JPY 96,600.0000 JPY 2019-06-19 22:30