Autodetect : (change)
 
Bid
Min.: 900570.0000000000
Max.: 908358.0000000000
Ask
Min.: 900997.0000000000
Max.: 908926.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
900,570.0000000000
900,997.0000000000
427.0000000000 90,057,000.0000 JPY 90,099,700.0000 JPY 42,700.0000 JPY 2019-10-15 04:30
BTC JPY
901,500.0000000000
901,675.0000000000
175.0000000000 90,150,000.0000 JPY 90,167,500.0000 JPY 17,500.0000 JPY 2019-10-15 04:00
BTC JPY
901,760.0000000000
901,993.0000000000
233.0000000000 90,176,000.0000 JPY 90,199,300.0000 JPY 23,300.0000 JPY 2019-10-15 03:30
BTC JPY
903,108.0000000000
903,561.0000000000
453.0000000000 90,310,800.0000 JPY 90,356,100.0000 JPY 45,300.0000 JPY 2019-10-15 03:00
BTC JPY
901,140.0000000000
902,071.0000000000
931.0000000000 90,114,000.0000 JPY 90,207,100.0000 JPY 93,100.0000 JPY 2019-10-15 02:30
BTC JPY
902,338.0000000000
902,949.0000000000
611.0000000000 90,233,800.0000 JPY 90,294,900.0000 JPY 61,100.0000 JPY 2019-10-15 02:00
BTC JPY
904,037.0000000000
905,140.0000000000
1,103.0000000000 90,403,700.0000 JPY 90,514,000.0000 JPY 110,300.0000 JPY 2019-10-15 01:30
BTC JPY
904,842.0000000000
905,723.0000000000
881.0000000000 90,484,200.0000 JPY 90,572,300.0000 JPY 88,100.0000 JPY 2019-10-15 01:00
BTC JPY
908,358.0000000000
908,926.0000000000
568.0000000000 90,835,800.0000 JPY 90,892,600.0000 JPY 56,800.0000 JPY 2019-10-15 00:30
BTC JPY
906,158.0000000000
906,496.0000000000
338.0000000000 90,615,800.0000 JPY 90,649,600.0000 JPY 33,800.0000 JPY 2019-10-15 00:00
BTC JPY
903,662.0000000000
904,324.0000000000
662.0000000000 90,366,200.0000 JPY 90,432,400.0000 JPY 66,200.0000 JPY 2019-10-14 23:30
BTC JPY
904,299.0000000000
904,800.0000000000
501.0000000000 90,429,900.0000 JPY 90,480,000.0000 JPY 50,100.0000 JPY 2019-10-14 23:00
BTC JPY
902,677.0000000000
903,223.0000000000
546.0000000000 90,267,700.0000 JPY 90,322,300.0000 JPY 54,600.0000 JPY 2019-10-14 22:30
BTC JPY
900,796.0000000000
901,647.0000000000
851.0000000000 90,079,600.0000 JPY 90,164,700.0000 JPY 85,100.0000 JPY 2019-10-14 22:00
BTC JPY
902,322.0000000000
903,041.0000000000
719.0000000000 90,232,200.0000 JPY 90,304,100.0000 JPY 71,900.0000 JPY 2019-10-14 21:30
BTC JPY
903,220.0000000000
903,747.0000000000
527.0000000000 90,322,000.0000 JPY 90,374,700.0000 JPY 52,700.0000 JPY 2019-10-14 21:00
BTC JPY
903,385.0000000000
904,100.0000000000
715.0000000000 90,338,500.0000 JPY 90,410,000.0000 JPY 71,500.0000 JPY 2019-10-14 20:30
BTC JPY
903,839.0000000000
904,763.0000000000
924.0000000000 90,383,900.0000 JPY 90,476,300.0000 JPY 92,400.0000 JPY 2019-10-14 20:00
BTC JPY
903,993.0000000000
904,710.0000000000
717.0000000000 90,399,300.0000 JPY 90,471,000.0000 JPY 71,700.0000 JPY 2019-10-14 19:30
BTC JPY
904,595.0000000000
906,492.0000000000
1,897.0000000000 90,459,500.0000 JPY 90,649,200.0000 JPY 189,700.0000 JPY 2019-10-14 19:00