Autodetect : (change)
 
Bid
Min.: 1069188.0000000000
Max.: 1089592.0000000000
Ask
Min.: 1070889.0000000000
Max.: 1090219.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1,087,781.0000000000
1,088,345.0000000000
564.0000000000 108,778,100.0000 JPY 108,834,500.0000 JPY 56,400.0000 JPY 2019-08-23 07:30
BTC JPY
1,089,592.0000000000
1,090,219.0000000000
627.0000000000 108,959,200.0000 JPY 109,021,900.0000 JPY 62,700.0000 JPY 2019-08-23 07:00
BTC JPY
1,083,467.0000000000
1,083,822.0000000000
355.0000000000 108,346,700.0000 JPY 108,382,200.0000 JPY 35,500.0000 JPY 2019-08-23 06:30
BTC JPY
1,081,601.0000000000
1,082,119.0000000000
518.0000000000 108,160,100.0000 JPY 108,211,900.0000 JPY 51,800.0000 JPY 2019-08-23 06:00
BTC JPY
1,083,163.0000000000
1,083,790.0000000000
627.0000000000 108,316,300.0000 JPY 108,379,000.0000 JPY 62,700.0000 JPY 2019-08-23 05:30
BTC JPY
1,085,034.0000000000
1,085,511.0000000000
477.0000000000 108,503,400.0000 JPY 108,551,100.0000 JPY 47,700.0000 JPY 2019-08-23 05:00
BTC JPY
1,084,500.0000000000
1,084,888.0000000000
388.0000000000 108,450,000.0000 JPY 108,488,800.0000 JPY 38,800.0000 JPY 2019-08-23 04:30
BTC JPY
1,083,007.0000000000
1,083,900.0000000000
893.0000000000 108,300,700.0000 JPY 108,390,000.0000 JPY 89,300.0000 JPY 2019-08-23 04:00
BTC JPY
1,077,300.0000000000
1,077,834.0000000000
534.0000000000 107,730,000.0000 JPY 107,783,400.0000 JPY 53,400.0000 JPY 2019-08-23 03:30
BTC JPY
1,075,121.0000000000
1,075,121.0000000000
0.0000000000 107,512,100.0000 JPY 107,512,100.0000 JPY 0.0000 JPY 2019-08-23 03:00
BTC JPY
1,074,533.0000000000
1,075,207.0000000000
674.0000000000 107,453,300.0000 JPY 107,520,700.0000 JPY 67,400.0000 JPY 2019-08-23 02:30
BTC JPY
1,075,515.0000000000
1,076,384.0000000000
869.0000000000 107,551,500.0000 JPY 107,638,400.0000 JPY 86,900.0000 JPY 2019-08-23 02:00
BTC JPY
1,076,852.0000000000
1,077,993.0000000000
1,141.0000000000 107,685,200.0000 JPY 107,799,300.0000 JPY 114,100.0000 JPY 2019-08-23 01:30
BTC JPY
1,078,460.0000000000
1,079,214.0000000000
754.0000000000 107,846,000.0000 JPY 107,921,400.0000 JPY 75,400.0000 JPY 2019-08-23 01:00
BTC JPY
1,069,188.0000000000
1,070,889.0000000000
1,701.0000000000 106,918,800.0000 JPY 107,088,900.0000 JPY 170,100.0000 JPY 2019-08-23 00:30
BTC JPY
1,076,000.0000000000
1,076,845.0000000000
845.0000000000 107,600,000.0000 JPY 107,684,500.0000 JPY 84,500.0000 JPY 2019-08-23 00:00
BTC JPY
1,076,334.0000000000
1,076,982.0000000000
648.0000000000 107,633,400.0000 JPY 107,698,200.0000 JPY 64,800.0000 JPY 2019-08-22 23:30
BTC JPY
1,081,601.0000000000
1,082,281.0000000000
680.0000000000 108,160,100.0000 JPY 108,228,100.0000 JPY 68,000.0000 JPY 2019-08-22 23:00
BTC JPY
1,082,478.0000000000
1,083,320.0000000000
842.0000000000 108,247,800.0000 JPY 108,332,000.0000 JPY 84,200.0000 JPY 2019-08-22 22:30
BTC JPY
1,080,452.0000000000
1,081,327.0000000000
875.0000000000 108,045,200.0000 JPY 108,132,700.0000 JPY 87,500.0000 JPY 2019-08-22 22:00