Autodetect : (change)
 
Bid
Min.: 1053035.0000000000
Max.: 1068819.0000000000
Ask
Min.: 1053250.0000000000
Max.: 1068820.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1,057,011.0000000000
1,057,270.0000000000
259.0000000000 105,701,100.0000 JPY 105,727,000.0000 JPY 25,900.0000 JPY 2020-02-25 10:00
BTC JPY
1,058,934.0000000000
1,059,499.0000000000
565.0000000000 105,893,400.0000 JPY 105,949,900.0000 JPY 56,500.0000 JPY 2020-02-25 09:30
BTC JPY
1,056,691.0000000000
1,057,463.0000000000
772.0000000000 105,669,100.0000 JPY 105,746,300.0000 JPY 77,200.0000 JPY 2020-02-25 09:00
BTC JPY
1,058,537.0000000000
1,058,874.0000000000
337.0000000000 105,853,700.0000 JPY 105,887,400.0000 JPY 33,700.0000 JPY 2020-02-25 08:30
BTC JPY
1,053,035.0000000000
1,053,250.0000000000
215.0000000000 105,303,500.0000 JPY 105,325,000.0000 JPY 21,500.0000 JPY 2020-02-25 08:00
BTC JPY
1,053,359.0000000000
1,054,000.0000000000
641.0000000000 105,335,900.0000 JPY 105,400,000.0000 JPY 64,100.0000 JPY 2020-02-25 07:30
BTC JPY
1,056,380.0000000000
1,057,239.0000000000
859.0000000000 105,638,000.0000 JPY 105,723,900.0000 JPY 85,900.0000 JPY 2020-02-25 07:00
BTC JPY
1,056,577.0000000000
1,057,024.0000000000
447.0000000000 105,657,700.0000 JPY 105,702,400.0000 JPY 44,700.0000 JPY 2020-02-25 06:30
BTC JPY
1,060,310.0000000000
1,060,701.0000000000
391.0000000000 106,031,000.0000 JPY 106,070,100.0000 JPY 39,100.0000 JPY 2020-02-25 06:00
BTC JPY
1,058,109.0000000000
1,058,380.0000000000
271.0000000000 105,810,900.0000 JPY 105,838,000.0000 JPY 27,100.0000 JPY 2020-02-25 05:30
BTC JPY
1,060,819.0000000000
1,061,102.0000000000
283.0000000000 106,081,900.0000 JPY 106,110,200.0000 JPY 28,300.0000 JPY 2020-02-25 05:00
BTC JPY
1,063,838.0000000000
1,064,269.0000000000
431.0000000000 106,383,800.0000 JPY 106,426,900.0000 JPY 43,100.0000 JPY 2020-02-25 04:30
BTC JPY
1,060,925.0000000000
1,061,029.0000000000
104.0000000000 106,092,500.0000 JPY 106,102,900.0000 JPY 10,400.0000 JPY 2020-02-25 04:00
BTC JPY
1,061,500.0000000000
1,061,545.0000000000
45.0000000000 106,150,000.0000 JPY 106,154,500.0000 JPY 4,500.0000 JPY 2020-02-25 03:30
BTC JPY
1,065,089.0000000000
1,065,628.0000000000
539.0000000000 106,508,900.0000 JPY 106,562,800.0000 JPY 53,900.0000 JPY 2020-02-25 03:00
BTC JPY
1,063,862.0000000000
1,064,514.0000000000
652.0000000000 106,386,200.0000 JPY 106,451,400.0000 JPY 65,200.0000 JPY 2020-02-25 02:30
BTC JPY
1,064,464.0000000000
1,064,672.0000000000
208.0000000000 106,446,400.0000 JPY 106,467,200.0000 JPY 20,800.0000 JPY 2020-02-25 02:00
BTC JPY
1,067,500.0000000000
1,067,937.0000000000
437.0000000000 106,750,000.0000 JPY 106,793,700.0000 JPY 43,700.0000 JPY 2020-02-25 01:30
BTC JPY
1,067,674.0000000000
1,067,890.0000000000
216.0000000000 106,767,400.0000 JPY 106,789,000.0000 JPY 21,600.0000 JPY 2020-02-25 01:00
BTC JPY
1,068,819.0000000000
1,068,820.0000000000
1.0000000000 106,881,900.0000 JPY 106,882,000.0000 JPY 100.0000 JPY 2020-02-25 00:30