Autodetect : (change)
 
Bid
Min.: 592880.0000000000
Max.: 601082.0000000000
Ask
Min.: 593147.0000000000
Max.: 601506.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
600,632.0000000000
601,170.0000000000
538.0000000000 60,063,200.0000 JPY 60,117,000.0000 JPY 53,800.0000 JPY 2019-04-22 18:30
BTC JPY
601,082.0000000000
601,506.0000000000
424.0000000000 60,108,200.0000 JPY 60,150,600.0000 JPY 42,400.0000 JPY 2019-04-22 18:00
BTC JPY
595,543.0000000000
595,904.0000000000
361.0000000000 59,554,300.0000 JPY 59,590,400.0000 JPY 36,100.0000 JPY 2019-04-22 17:30
BTC JPY
594,073.0000000000
594,537.0000000000
464.0000000000 59,407,300.0000 JPY 59,453,700.0000 JPY 46,400.0000 JPY 2019-04-22 17:00
BTC JPY
593,600.0000000000
593,694.0000000000
94.0000000000 59,360,000.0000 JPY 59,369,400.0000 JPY 9,400.0000 JPY 2019-04-22 16:30
BTC JPY
594,101.0000000000
594,697.0000000000
596.0000000000 59,410,100.0000 JPY 59,469,700.0000 JPY 59,600.0000 JPY 2019-04-22 16:00
BTC JPY
596,022.0000000000
596,583.0000000000
561.0000000000 59,602,200.0000 JPY 59,658,300.0000 JPY 56,100.0000 JPY 2019-04-22 15:30
BTC JPY
595,520.0000000000
595,976.0000000000
456.0000000000 59,552,000.0000 JPY 59,597,600.0000 JPY 45,600.0000 JPY 2019-04-22 15:00
BTC JPY
594,822.0000000000
594,999.0000000000
177.0000000000 59,482,200.0000 JPY 59,499,900.0000 JPY 17,700.0000 JPY 2019-04-22 14:30
BTC JPY
593,299.0000000000
594,089.0000000000
790.0000000000 59,329,900.0000 JPY 59,408,900.0000 JPY 79,000.0000 JPY 2019-04-22 14:00
BTC JPY
594,519.0000000000
594,870.0000000000
351.0000000000 59,451,900.0000 JPY 59,487,000.0000 JPY 35,100.0000 JPY 2019-04-22 13:30
BTC JPY
594,805.0000000000
595,000.0000000000
195.0000000000 59,480,500.0000 JPY 59,500,000.0000 JPY 19,500.0000 JPY 2019-04-22 13:00
BTC JPY
595,578.0000000000
596,063.0000000000
485.0000000000 59,557,800.0000 JPY 59,606,300.0000 JPY 48,500.0000 JPY 2019-04-22 12:30
BTC JPY
594,427.0000000000
595,365.0000000000
938.0000000000 59,442,700.0000 JPY 59,536,500.0000 JPY 93,800.0000 JPY 2019-04-22 12:00
BTC JPY
595,771.0000000000
595,772.0000000000
1.0000000000 59,577,100.0000 JPY 59,577,200.0000 JPY 100.0000 JPY 2019-04-22 11:30
BTC JPY
595,270.0000000000
595,500.0000000000
230.0000000000 59,527,000.0000 JPY 59,550,000.0000 JPY 23,000.0000 JPY 2019-04-22 11:00
BTC JPY
593,817.0000000000
594,328.0000000000
511.0000000000 59,381,700.0000 JPY 59,432,800.0000 JPY 51,100.0000 JPY 2019-04-22 10:30
BTC JPY
594,058.0000000000
594,500.0000000000
442.0000000000 59,405,800.0000 JPY 59,450,000.0000 JPY 44,200.0000 JPY 2019-04-22 10:00
BTC JPY
592,880.0000000000
593,147.0000000000
267.0000000000 59,288,000.0000 JPY 59,314,700.0000 JPY 26,700.0000 JPY 2019-04-22 09:30
BTC JPY
593,010.0000000000
593,191.0000000000
181.0000000000 59,301,000.0000 JPY 59,319,100.0000 JPY 18,100.0000 JPY 2019-04-22 09:00