Autodetect : (change)
 
Bid
Min.: 348350.0000000000
Max.: 397996.0000000000
Ask
Min.: 396600.0000000000
Max.: 403413.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
397996,0000000000
403413,0000000000
5417,0000000000 39799600,0000 JPY 40341300,0000 JPY 541700,0000 JPY 2019-02-17 23:30
BTC JPY
396335,0000000000
400186,0000000000
3851,0000000000 39633500,0000 JPY 40018600,0000 JPY 385100,0000 JPY 2019-02-17 23:00
BTC JPY
395970,0000000000
400114,0000000000
4144,0000000000 39597000,0000 JPY 40011400,0000 JPY 414400,0000 JPY 2019-02-17 22:30
BTC JPY
394756,0000000000
399211,0000000000
4455,0000000000 39475600,0000 JPY 39921100,0000 JPY 445500,0000 JPY 2019-02-17 22:00
BTC JPY
395853,0000000000
398319,0000000000
2466,0000000000 39585300,0000 JPY 39831900,0000 JPY 246600,0000 JPY 2019-02-17 21:30
BTC JPY
394495,0000000000
396889,0000000000
2394,0000000000 39449500,0000 JPY 39688900,0000 JPY 239400,0000 JPY 2019-02-17 21:00
BTC JPY
394054,0000000000
397178,0000000000
3124,0000000000 39405400,0000 JPY 39717800,0000 JPY 312400,0000 JPY 2019-02-17 20:00
BTC JPY
393613,0000000000
397795,0000000000
4182,0000000000 39361300,0000 JPY 39779500,0000 JPY 418200,0000 JPY 2019-02-17 19:30
BTC JPY
393966,0000000000
396600,0000000000
2634,0000000000 39396600,0000 JPY 39660000,0000 JPY 263400,0000 JPY 2019-02-17 19:00
BTC JPY
394397,0000000000
397587,0000000000
3190,0000000000 39439700,0000 JPY 39758700,0000 JPY 319000,0000 JPY 2019-02-17 18:30
BTC JPY
394842,0000000000
397676,0000000000
2834,0000000000 39484200,0000 JPY 39767600,0000 JPY 283400,0000 JPY 2019-02-17 18:00
BTC JPY
394717,0000000000
397814,0000000000
3097,0000000000 39471700,0000 JPY 39781400,0000 JPY 309700,0000 JPY 2019-02-17 17:30
BTC JPY
394566,0000000000
397523,0000000000
2957,0000000000 39456600,0000 JPY 39752300,0000 JPY 295700,0000 JPY 2019-02-17 17:00
BTC JPY
394350,0000000000
397734,0000000000
3384,0000000000 39435000,0000 JPY 39773400,0000 JPY 338400,0000 JPY 2019-02-17 16:30
BTC JPY
389768,0000000000
398693,0000000000
8925,0000000000 38976800,0000 JPY 39869300,0000 JPY 892500,0000 JPY 2019-02-17 16:00
BTC JPY
381480,0000000000
398798,0000000000
17318,0000000000 38148000,0000 JPY 39879800,0000 JPY 1731800,0000 JPY 2019-02-17 15:30
BTC JPY
373098,0000000000
398894,0000000000
25796,0000000000 37309800,0000 JPY 39889400,0000 JPY 2579600,0000 JPY 2019-02-17 15:00
BTC JPY
363920,0000000000
398294,0000000000
34374,0000000000 36392000,0000 JPY 39829400,0000 JPY 3437400,0000 JPY 2019-02-17 14:30
BTC JPY
348350,0000000000
398382,0000000000
50032,0000000000 34835000,0000 JPY 39838200,0000 JPY 5003200,0000 JPY 2019-02-17 14:00
BTC JPY
393366,0000000000
396985,0000000000
3619,0000000000 39336600,0000 JPY 39698500,0000 JPY 361900,0000 JPY 2019-02-17 13:30