Autodetect : (change)
 
Bid
Min.: 974518.0000000000
Max.: 978693.0000000000
Ask
Min.: 979668.0000000000
Max.: 983878.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
978.693,0000000000
982.555,0000000000
3.862,0000000000 97.869.300,0000 JPY 98.255.500,0000 JPY 386.200,0000 JPY 2020-07-03 13:00
BTC JPY
977.069,0000000000
982.378,0000000000
5.309,0000000000 97.706.900,0000 JPY 98.237.800,0000 JPY 530.900,0000 JPY 2020-07-03 12:30
BTC JPY
977.833,0000000000
982.627,0000000000
4.794,0000000000 97.783.300,0000 JPY 98.262.700,0000 JPY 479.400,0000 JPY 2020-07-03 12:00
BTC JPY
974.977,0000000000
980.474,0000000000
5.497,0000000000 97.497.700,0000 JPY 98.047.400,0000 JPY 549.700,0000 JPY 2020-07-03 11:30
BTC JPY
975.098,0000000000
979.668,0000000000
4.570,0000000000 97.509.800,0000 JPY 97.966.800,0000 JPY 457.000,0000 JPY 2020-07-03 11:00
BTC JPY
974.518,0000000000
979.723,0000000000
5.205,0000000000 97.451.800,0000 JPY 97.972.300,0000 JPY 520.500,0000 JPY 2020-07-03 10:30
BTC JPY
974.611,0000000000
980.041,0000000000
5.430,0000000000 97.461.100,0000 JPY 98.004.100,0000 JPY 543.000,0000 JPY 2020-07-03 10:00
BTC JPY
977.490,0000000000
982.353,0000000000
4.863,0000000000 97.749.000,0000 JPY 98.235.300,0000 JPY 486.300,0000 JPY 2020-07-03 09:30
BTC JPY
976.679,0000000000
982.098,0000000000
5.419,0000000000 97.667.900,0000 JPY 98.209.800,0000 JPY 541.900,0000 JPY 2020-07-03 09:00
BTC JPY
978.007,0000000000
983.343,0000000000
5.336,0000000000 97.800.700,0000 JPY 98.334.300,0000 JPY 533.600,0000 JPY 2020-07-03 08:30
BTC JPY
977.842,0000000000
983.484,0000000000
5.642,0000000000 97.784.200,0000 JPY 98.348.400,0000 JPY 564.200,0000 JPY 2020-07-03 08:00
BTC JPY
977.177,0000000000
982.677,0000000000
5.500,0000000000 97.717.700,0000 JPY 98.267.700,0000 JPY 550.000,0000 JPY 2020-07-03 07:30
BTC JPY
975.514,0000000000
982.011,0000000000
6.497,0000000000 97.551.400,0000 JPY 98.201.100,0000 JPY 649.700,0000 JPY 2020-07-03 07:00
BTC JPY
977.547,0000000000
982.996,0000000000
5.449,0000000000 97.754.700,0000 JPY 98.299.600,0000 JPY 544.900,0000 JPY 2020-07-03 06:30
BTC JPY
978.506,0000000000
983.878,0000000000
5.372,0000000000 97.850.600,0000 JPY 98.387.800,0000 JPY 537.200,0000 JPY 2020-07-03 06:00
BTC JPY
976.816,0000000000
981.728,0000000000
4.912,0000000000 97.681.600,0000 JPY 98.172.800,0000 JPY 491.200,0000 JPY 2020-07-03 05:30
BTC JPY
977.174,0000000000
982.397,0000000000
5.223,0000000000 97.717.400,0000 JPY 98.239.700,0000 JPY 522.300,0000 JPY 2020-07-03 05:00
BTC JPY
976.241,0000000000
981.867,0000000000
5.626,0000000000 97.624.100,0000 JPY 98.186.700,0000 JPY 562.600,0000 JPY 2020-07-03 04:30
BTC JPY
977.058,0000000000
981.984,0000000000
4.926,0000000000 97.705.800,0000 JPY 98.198.400,0000 JPY 492.600,0000 JPY 2020-07-03 04:00
BTC JPY
977.793,0000000000
982.558,0000000000
4.765,0000000000 97.779.300,0000 JPY 98.255.800,0000 JPY 476.500,0000 JPY 2020-07-03 03:30