Autodetect : (change)
 
Bid
Min.: 5270110.0000000000
Max.: 5419536.0000000000
Ask
Min.: 5279286.0000000000
Max.: 5430560.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
5.273.763,0000000000
5.284.478,0000000000
10.715,0000000000 527.376.300,0000 JPY 528.447.800,0000 JPY 1.071.500,0000 JPY 2021-05-16 15:00
BTC JPY
5.300.594,0000000000
5.309.137,0000000000
8.543,0000000000 530.059.400,0000 JPY 530.913.700,0000 JPY 854.300,0000 JPY 2021-05-16 14:30
BTC JPY
5.340.024,0000000000
5.350.065,0000000000
10.041,0000000000 534.002.400,0000 JPY 535.006.500,0000 JPY 1.004.100,0000 JPY 2021-05-16 14:00
BTC JPY
5.314.043,0000000000
5.320.540,0000000000
6.497,0000000000 531.404.300,0000 JPY 532.054.000,0000 JPY 649.700,0000 JPY 2021-05-16 13:30
BTC JPY
5.323.518,0000000000
5.334.936,0000000000
11.418,0000000000 532.351.800,0000 JPY 533.493.600,0000 JPY 1.141.800,0000 JPY 2021-05-16 13:00
BTC JPY
5.357.258,0000000000
5.370.043,0000000000
12.785,0000000000 535.725.800,0000 JPY 537.004.300,0000 JPY 1.278.500,0000 JPY 2021-05-16 12:30
BTC JPY
5.369.295,0000000000
5.377.415,0000000000
8.120,0000000000 536.929.500,0000 JPY 537.741.500,0000 JPY 812.000,0000 JPY 2021-05-16 12:00
BTC JPY
5.399.564,0000000000
5.410.425,0000000000
10.861,0000000000 539.956.400,0000 JPY 541.042.500,0000 JPY 1.086.100,0000 JPY 2021-05-16 11:30
BTC JPY
5.419.536,0000000000
5.430.560,0000000000
11.024,0000000000 541.953.600,0000 JPY 543.056.000,0000 JPY 1.102.400,0000 JPY 2021-05-16 11:00
BTC JPY
5.403.751,0000000000
5.412.376,0000000000
8.625,0000000000 540.375.100,0000 JPY 541.237.600,0000 JPY 862.500,0000 JPY 2021-05-16 10:30
BTC JPY
5.390.857,0000000000
5.394.601,0000000000
3.744,0000000000 539.085.700,0000 JPY 539.460.100,0000 JPY 374.400,0000 JPY 2021-05-16 10:00
BTC JPY
5.377.577,0000000000
5.391.807,0000000000
14.230,0000000000 537.757.700,0000 JPY 539.180.700,0000 JPY 1.423.000,0000 JPY 2021-05-16 09:30
BTC JPY
5.357.001,0000000000
5.366.044,0000000000
9.043,0000000000 535.700.100,0000 JPY 536.604.400,0000 JPY 904.300,0000 JPY 2021-05-16 09:00
BTC JPY
5.350.920,0000000000
5.357.776,0000000000
6.856,0000000000 535.092.000,0000 JPY 535.777.600,0000 JPY 685.600,0000 JPY 2021-05-16 08:30
BTC JPY
5.397.149,0000000000
5.407.378,0000000000
10.229,0000000000 539.714.900,0000 JPY 540.737.800,0000 JPY 1.022.900,0000 JPY 2021-05-16 08:00
BTC JPY
5.346.692,0000000000
5.358.425,0000000000
11.733,0000000000 534.669.200,0000 JPY 535.842.500,0000 JPY 1.173.300,0000 JPY 2021-05-16 07:30
BTC JPY
5.362.960,0000000000
5.372.883,0000000000
9.923,0000000000 536.296.000,0000 JPY 537.288.300,0000 JPY 992.300,0000 JPY 2021-05-16 07:00
BTC JPY
5.378.208,0000000000
5.390.224,0000000000
12.016,0000000000 537.820.800,0000 JPY 539.022.400,0000 JPY 1.201.600,0000 JPY 2021-05-16 06:30
BTC JPY
5.270.110,0000000000
5.279.286,0000000000
9.176,0000000000 527.011.000,0000 JPY 527.928.600,0000 JPY 917.600,0000 JPY 2021-05-16 06:00
BTC JPY
5.274.735,0000000000
5.283.092,0000000000
8.357,0000000000 527.473.500,0000 JPY 528.309.200,0000 JPY 835.700,0000 JPY 2021-05-16 05:30