Autodetect : (change)
 
Bid
Min.: 4863719.0000000000
Max.: 5127323.0000000000
Ask
Min.: 4868490.0000000000
Max.: 5134797.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
5.063.147,0000000000
5.074.663,0000000000
11.516,0000000000 506.314.700,0000 JPY 507.466.300,0000 JPY 1.151.600,0000 JPY 2021-02-27 03:00
BTC JPY
5.110.728,0000000000
5.131.997,0000000000
21.269,0000000000 511.072.800,0000 JPY 513.199.700,0000 JPY 2.126.900,0000 JPY 2021-02-27 02:30
BTC JPY
5.094.925,0000000000
5.097.034,0000000000
2.109,0000000000 509.492.500,0000 JPY 509.703.400,0000 JPY 210.900,0000 JPY 2021-02-27 02:00
BTC JPY
5.076.385,0000000000
5.083.209,0000000000
6.824,0000000000 507.638.500,0000 JPY 508.320.900,0000 JPY 682.400,0000 JPY 2021-02-27 01:30
BTC JPY
5.075.209,0000000000
5.088.618,0000000000
13.409,0000000000 507.520.900,0000 JPY 508.861.800,0000 JPY 1.340.900,0000 JPY 2021-02-27 01:00
BTC JPY
4.994.083,0000000000
5.003.132,0000000000
9.049,0000000000 499.408.300,0000 JPY 500.313.200,0000 JPY 904.900,0000 JPY 2021-02-27 00:30
BTC JPY
4.955.613,0000000000
4.958.528,0000000000
2.915,0000000000 495.561.300,0000 JPY 495.852.800,0000 JPY 291.500,0000 JPY 2021-02-27 00:00
BTC JPY
4.937.920,0000000000
4.943.087,0000000000
5.167,0000000000 493.792.000,0000 JPY 494.308.700,0000 JPY 516.700,0000 JPY 2021-02-26 23:30
BTC JPY
4.863.719,0000000000
4.868.490,0000000000
4.771,0000000000 486.371.900,0000 JPY 486.849.000,0000 JPY 477.100,0000 JPY 2021-02-26 23:00
BTC JPY
4.895.132,0000000000
4.908.311,0000000000
13.179,0000000000 489.513.200,0000 JPY 490.831.100,0000 JPY 1.317.900,0000 JPY 2021-02-26 22:30
BTC JPY
4.871.998,0000000000
4.880.130,0000000000
8.132,0000000000 487.199.800,0000 JPY 488.013.000,0000 JPY 813.200,0000 JPY 2021-02-26 22:00
BTC JPY
4.975.010,0000000000
4.995.044,0000000000
20.034,0000000000 497.501.000,0000 JPY 499.504.400,0000 JPY 2.003.400,0000 JPY 2021-02-26 21:30
BTC JPY
4.947.110,0000000000
4.957.410,0000000000
10.300,0000000000 494.711.000,0000 JPY 495.741.000,0000 JPY 1.030.000,0000 JPY 2021-02-26 21:00
BTC JPY
4.944.543,0000000000
4.954.080,0000000000
9.537,0000000000 494.454.300,0000 JPY 495.408.000,0000 JPY 953.700,0000 JPY 2021-02-26 20:30
BTC JPY
5.022.406,0000000000
5.033.705,0000000000
11.299,0000000000 502.240.600,0000 JPY 503.370.500,0000 JPY 1.129.900,0000 JPY 2021-02-26 20:00
BTC JPY
5.037.544,0000000000
5.045.843,0000000000
8.299,0000000000 503.754.400,0000 JPY 504.584.300,0000 JPY 829.900,0000 JPY 2021-02-26 19:30
BTC JPY
5.058.131,0000000000
5.070.954,0000000000
12.823,0000000000 505.813.100,0000 JPY 507.095.400,0000 JPY 1.282.300,0000 JPY 2021-02-26 19:00
BTC JPY
5.066.827,0000000000
5.076.330,0000000000
9.503,0000000000 506.682.700,0000 JPY 507.633.000,0000 JPY 950.300,0000 JPY 2021-02-26 18:30
BTC JPY
5.099.239,0000000000
5.110.455,0000000000
11.216,0000000000 509.923.900,0000 JPY 511.045.500,0000 JPY 1.121.600,0000 JPY 2021-02-26 18:00
BTC JPY
5.127.323,0000000000
5.134.797,0000000000
7.474,0000000000 512.732.300,0000 JPY 513.479.700,0000 JPY 747.400,0000 JPY 2021-02-26 17:30