Autodetect : (change)
 
Bid
Min.: 1123408.0000000000
Max.: 1143412.0000000000
Ask
Min.: 1130422.0000000000
Max.: 1148636.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1.131.455,0000000000
1.137.604,0000000000
6.149,0000000000 113.145.500,0000 JPY 113.760.400,0000 JPY 614.900,0000 JPY 2020-09-20 17:00
BTC JPY
1.123.408,0000000000
1.130.422,0000000000
7.014,0000000000 112.340.800,0000 JPY 113.042.200,0000 JPY 701.400,0000 JPY 2020-09-20 16:30
BTC JPY
1.129.506,0000000000
1.138.712,0000000000
9.206,0000000000 112.950.600,0000 JPY 113.871.200,0000 JPY 920.600,0000 JPY 2020-09-20 16:00
BTC JPY
1.131.924,0000000000
1.139.315,0000000000
7.391,0000000000 113.192.400,0000 JPY 113.931.500,0000 JPY 739.100,0000 JPY 2020-09-20 15:30
BTC JPY
1.130.809,0000000000
1.135.608,0000000000
4.799,0000000000 113.080.900,0000 JPY 113.560.800,0000 JPY 479.900,0000 JPY 2020-09-20 15:00
BTC JPY
1.130.809,0000000000
1.135.615,0000000000
4.806,0000000000 113.080.900,0000 JPY 113.561.500,0000 JPY 480.600,0000 JPY 2020-09-20 14:30
BTC JPY
1.132.063,0000000000
1.138.480,0000000000
6.417,0000000000 113.206.300,0000 JPY 113.848.000,0000 JPY 641.700,0000 JPY 2020-09-20 14:00
BTC JPY
1.130.757,0000000000
1.137.706,0000000000
6.949,0000000000 113.075.700,0000 JPY 113.770.600,0000 JPY 694.900,0000 JPY 2020-09-20 13:30
BTC JPY
1.130.942,0000000000
1.137.733,0000000000
6.791,0000000000 113.094.200,0000 JPY 113.773.300,0000 JPY 679.100,0000 JPY 2020-09-20 13:00
BTC JPY
1.133.082,0000000000
1.139.953,0000000000
6.871,0000000000 113.308.200,0000 JPY 113.995.300,0000 JPY 687.100,0000 JPY 2020-09-20 12:30
BTC JPY
1.140.492,0000000000
1.146.161,0000000000
5.669,0000000000 114.049.200,0000 JPY 114.616.100,0000 JPY 566.900,0000 JPY 2020-09-20 12:00
BTC JPY
1.142.594,0000000000
1.146.989,0000000000
4.395,0000000000 114.259.400,0000 JPY 114.698.900,0000 JPY 439.500,0000 JPY 2020-09-20 11:30
BTC JPY
1.143.412,0000000000
1.147.717,0000000000
4.305,0000000000 114.341.200,0000 JPY 114.771.700,0000 JPY 430.500,0000 JPY 2020-09-20 11:00
BTC JPY
1.140.509,0000000000
1.144.835,0000000000
4.326,0000000000 114.050.900,0000 JPY 114.483.500,0000 JPY 432.600,0000 JPY 2020-09-20 10:30
BTC JPY
1.141.627,0000000000
1.146.949,0000000000
5.322,0000000000 114.162.700,0000 JPY 114.694.900,0000 JPY 532.200,0000 JPY 2020-09-20 10:00
BTC JPY
1.134.239,0000000000
1.144.411,0000000000
10.172,0000000000 113.423.900,0000 JPY 114.441.100,0000 JPY 1.017.200,0000 JPY 2020-09-20 09:30
BTC JPY
1.140.170,0000000000
1.145.879,0000000000
5.709,0000000000 114.017.000,0000 JPY 114.587.900,0000 JPY 570.900,0000 JPY 2020-09-20 09:00
BTC JPY
1.143.091,0000000000
1.147.259,0000000000
4.168,0000000000 114.309.100,0000 JPY 114.725.900,0000 JPY 416.800,0000 JPY 2020-09-20 08:30
BTC JPY
1.141.054,0000000000
1.146.819,0000000000
5.765,0000000000 114.105.400,0000 JPY 114.681.900,0000 JPY 576.500,0000 JPY 2020-09-20 08:00
BTC JPY
1.142.896,0000000000
1.148.636,0000000000
5.740,0000000000 114.289.600,0000 JPY 114.863.600,0000 JPY 574.000,0000 JPY 2020-09-20 07:30