Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:50
Accra - 07:50
Addis_Ababa - 10:50
Algiers - 08:50
Asmara - 10:50
Bamako - 07:50
Bangui - 08:50
Banjul - 07:50
Bissau - 07:50
Blantyre - 09:50
Brazzaville - 08:50
Bujumbura - 09:50
Cairo - 09:50
Casablanca - 08:50
Ceuta - 09:50
Conakry - 07:50
Dakar - 07:50
Dar_es_Salaam - 10:50
Djibouti - 10:50
Douala - 08:50
El_Aaiun - 08:50
Freetown - 07:50
Gaborone - 09:50
Harare - 09:50
Johannesburg - 09:50
Juba - 10:50
Kampala - 10:50
Khartoum - 09:50
Kigali - 09:50
Kinshasa - 08:50
Lagos - 08:50
Libreville - 08:50
Lome - 07:50
Luanda - 08:50
Lubumbashi - 09:50
Lusaka - 09:50
Malabo - 08:50
Maputo - 09:50
Maseru - 09:50
Mbabane - 09:50
Mogadishu - 10:50
Monrovia - 07:50
Nairobi - 10:50
Ndjamena - 08:50
Niamey - 08:50
Nouakchott - 07:50
Ouagadougou - 07:50
Porto-Novo - 08:50
Sao_Tome - 08:50
Tripoli - 09:50
Tunis - 08:50
Windhoek - 09:50
Adak - 22:50 (10:50 pm)
Anchorage - 23:50 (11:50 pm)
Anguilla - 03:50
Antigua - 03:50
Araguaina - 04:50
Argentina/Buenos_Aires - 04:50
Argentina/Catamarca - 04:50
Argentina/Cordoba - 04:50
Argentina/Jujuy - 04:50
Argentina/La_Rioja - 04:50
Argentina/Mendoza - 04:50
Argentina/Rio_Gallegos - 04:50
Argentina/Salta - 04:50
Argentina/San_Juan - 04:50
Argentina/San_Luis - 04:50
Argentina/Tucuman - 04:50
Argentina/Ushuaia - 04:50
Aruba - 03:50
Asuncion - 03:50
Atikokan - 02:50
Bahia - 04:50
Bahia_Banderas - 02:50
Barbados - 03:50
Belem - 04:50
Belize - 01:50
Blanc-Sablon - 03:50
Boa_Vista - 03:50
Bogota - 02:50
Boise - 01:50
Cambridge_Bay - 01:50
Campo_Grande - 03:50
Cancun - 02:50
Caracas - 03:50
Cayenne - 04:50
Cayman - 02:50
Chicago - 02:50
Chihuahua - 01:50
Costa_Rica - 01:50
Creston - 00:50
Cuiaba - 03:50
Curacao - 03:50
Danmarkshavn - 07:50
Dawson - 00:50
Dawson_Creek - 00:50
Denver - 01:50
Detroit - 03:50
Dominica - 03:50
Edmonton - 01:50
Eirunepe - 02:50
El_Salvador - 01:50
Fort_Nelson - 00:50
Fortaleza - 04:50
Glace_Bay - 04:50
Godthab - 05:50
Goose_Bay - 04:50
Grand_Turk - 03:50
Grenada - 03:50
Guadeloupe - 03:50
Guatemala - 01:50
Guayaquil - 02:50
Guyana - 03:50
Halifax - 04:50
Havana - 03:50
Hermosillo - 00:50
Indiana/Indianapolis - 03:50
Indiana/Knox - 02:50
Indiana/Marengo - 03:50
Indiana/Petersburg - 03:50
Indiana/Tell_City - 02:50
Indiana/Vevay - 03:50
Indiana/Vincennes - 03:50
Indiana/Winamac - 03:50
Inuvik - 01:50
Iqaluit - 03:50
Jamaica - 02:50
Juneau - 23:50 (11:50 pm)
Kentucky/Louisville - 03:50
Kentucky/Monticello - 03:50
Kralendijk - 03:50
La_Paz - 03:50
Lima - 02:50
Los_Angeles - 00:50
Lower_Princes - 03:50
Maceio - 04:50
Managua - 01:50
Manaus - 03:50
Marigot - 03:50
Martinique - 03:50
Matamoros - 02:50
Mazatlan - 01:50
Menominee - 02:50
Merida - 02:50
Metlakatla - 23:50 (11:50 pm)
Mexico_City - 02:50
Miquelon - 05:50
Moncton - 04:50
Monterrey - 02:50
Montevideo - 04:50
Montserrat - 03:50
Nassau - 03:50
New_York - 03:50
Nipigon - 03:50
Nome - 23:50 (11:50 pm)
Noronha - 05:50
North_Dakota/Beulah - 02:50
North_Dakota/Center - 02:50
North_Dakota/New_Salem - 02:50
Ojinaga - 01:50
Panama - 02:50
Pangnirtung - 03:50
Paramaribo - 04:50
Phoenix - 00:50
Port-au-Prince - 03:50
Port_of_Spain - 03:50
Porto_Velho - 03:50
Puerto_Rico - 03:50
Punta_Arenas - 04:50
Rainy_River - 02:50
Rankin_Inlet - 02:50
Recife - 04:50
Regina - 01:50
Resolute - 02:50
Rio_Branco - 02:50
Santarem - 04:50
Santiago - 03:50
Santo_Domingo - 03:50
Sao_Paulo - 04:50
Scoresbysund - 07:50
Sitka - 23:50 (11:50 pm)
St_Barthelemy - 03:50
St_Johns - 05:20
St_Kitts - 03:50
St_Lucia - 03:50
St_Thomas - 03:50
St_Vincent - 03:50
Swift_Current - 01:50
Tegucigalpa - 01:50
Thule - 04:50
Thunder_Bay - 03:50
Tijuana - 00:50
Toronto - 03:50
Tortola - 03:50
Vancouver - 00:50
Whitehorse - 00:50
Winnipeg - 02:50
Yakutat - 23:50 (11:50 pm)
Yellowknife - 01:50
Casey - 15:50 (3:50 pm)
Davis - 14:50 (2:50 pm)
DumontDUrville - 17:50 (5:50 pm)
Macquarie - 18:50 (6:50 pm)
Mawson - 12:50
McMurdo - 19:50 (7:50 pm)
Palmer - 04:50
Rothera - 04:50
Syowa - 10:50
Troll - 09:50
Vostok - 13:50 (1:50 pm)
Aden - 10:50
Almaty - 13:50 (1:50 pm)
Amman - 10:50
Anadyr - 19:50 (7:50 pm)
Aqtau - 12:50
Aqtobe - 12:50
Ashgabat - 12:50
Atyrau - 12:50
Baghdad - 10:50
Bahrain - 10:50
Baku - 11:50
Bangkok - 14:50 (2:50 pm)
Barnaul - 14:50 (2:50 pm)
Beirut - 10:50
Bishkek - 13:50 (1:50 pm)
Brunei - 15:50 (3:50 pm)
Chita - 16:50 (4:50 pm)
Choibalsan - 15:50 (3:50 pm)
Colombo - 13:20 (1:20 pm)
Damascus - 10:50
Dhaka - 13:50 (1:50 pm)
Dili - 16:50 (4:50 pm)
Dubai - 11:50
Dushanbe - 12:50
Famagusta - 10:50
Gaza - 10:50
Hebron - 10:50
Ho_Chi_Minh - 14:50 (2:50 pm)
Hong_Kong - 15:50 (3:50 pm)
Hovd - 14:50 (2:50 pm)
Irkutsk - 15:50 (3:50 pm)
Jakarta - 14:50 (2:50 pm)
Jayapura - 16:50 (4:50 pm)
Jerusalem - 10:50
Kabul - 12:20
Kamchatka - 19:50 (7:50 pm)
Karachi - 12:50
Kathmandu - 13:35 (1:35 pm)
Khandyga - 16:50 (4:50 pm)
Kolkata - 13:20 (1:20 pm)
Krasnoyarsk - 14:50 (2:50 pm)
Kuala_Lumpur - 15:50 (3:50 pm)
Kuching - 15:50 (3:50 pm)
Kuwait - 10:50
Macau - 15:50 (3:50 pm)
Magadan - 18:50 (6:50 pm)
Makassar - 15:50 (3:50 pm)
Manila - 15:50 (3:50 pm)
Muscat - 11:50
Nicosia - 10:50
Novokuznetsk - 14:50 (2:50 pm)
Novosibirsk - 14:50 (2:50 pm)
Omsk - 13:50 (1:50 pm)
Oral - 12:50
Phnom_Penh - 14:50 (2:50 pm)
Pontianak - 14:50 (2:50 pm)
Pyongyang - 16:50 (4:50 pm)
Qatar - 10:50
Qyzylorda - 13:50 (1:50 pm)
Riyadh - 10:50
Sakhalin - 18:50 (6:50 pm)
Samarkand - 12:50
Seoul - 16:50 (4:50 pm)
Shanghai - 15:50 (3:50 pm)
Singapore - 15:50 (3:50 pm)
Srednekolymsk - 18:50 (6:50 pm)
Taipei - 15:50 (3:50 pm)
Tashkent - 12:50
Tbilisi - 11:50
Tehran - 12:20
Thimphu - 13:50 (1:50 pm)
Tokyo - 16:50 (4:50 pm)
Tomsk - 14:50 (2:50 pm)
Ulaanbaatar - 15:50 (3:50 pm)
Urumqi - 13:50 (1:50 pm)
Ust-Nera - 17:50 (5:50 pm)
Vientiane - 14:50 (2:50 pm)
Vladivostok - 17:50 (5:50 pm)
Yakutsk - 16:50 (4:50 pm)
Yangon - 14:20 (2:20 pm)
Yekaterinburg - 12:50
Yerevan - 11:50
Azores - 07:50
Bermuda - 04:50
Canary - 08:50
Cape_Verde - 06:50
Faroe - 08:50
Madeira - 08:50
Reykjavik - 07:50
South_Georgia - 05:50
St_Helena - 07:50
Stanley - 04:50
Amsterdam - 09:50
Andorra - 09:50
Astrakhan - 11:50
Athens - 10:50
Belgrade - 09:50
Berlin - 09:50
Bratislava - 09:50
Brussels - 09:50
Bucharest - 10:50
Budapest - 09:50
Busingen - 09:50
Chisinau - 10:50
Copenhagen - 09:50
Dublin - 08:50
Gibraltar - 09:50
Guernsey - 08:50
Helsinki - 10:50
Isle_of_Man - 08:50
Istanbul - 10:50
Jersey - 08:50
Kaliningrad - 09:50
Kiev - 10:50
Kirov - 10:50
Lisbon - 08:50
Ljubljana - 09:50
London - 08:50
Luxembourg - 09:50
Madrid - 09:50
Malta - 09:50
Mariehamn - 10:50
Minsk - 10:50
Monaco - 09:50
Moscow - 10:50
Oslo - 09:50
Paris - 09:50
Podgorica - 09:50
Prague - 09:50
Riga - 10:50
Rome - 09:50
Samara - 11:50
San_Marino - 09:50
Sarajevo - 09:50
Saratov - 11:50
Simferopol - 10:50
Skopje - 09:50
Sofia - 10:50
Stockholm - 09:50
Tallinn - 10:50
Tirane - 09:50
Ulyanovsk - 11:50
Uzhgorod - 10:50
Vaduz - 09:50
Vatican - 09:50
Vienna - 09:50
Vilnius - 10:50
Volgograd - 10:50
Warsaw - 09:50
Zagreb - 09:50
Zaporozhye - 10:50
Zurich - 09:50
Antananarivo - 10:50
Chagos - 13:50 (1:50 pm)
Christmas - 14:50 (2:50 pm)
Cocos - 14:20 (2:20 pm)
Comoro - 10:50
Kerguelen - 12:50
Mahe - 11:50
Maldives - 12:50
Mauritius - 11:50
Mayotte - 10:50
Reunion - 11:50
Apia - 20:50 (8:50 pm)
Auckland - 19:50 (7:50 pm)
Bougainville - 18:50 (6:50 pm)
Chatham - 20:35 (8:35 pm)
Chuuk - 17:50 (5:50 pm)
Easter - 01:50
Efate - 18:50 (6:50 pm)
Enderbury - 20:50 (8:50 pm)
Fakaofo - 20:50 (8:50 pm)
Fiji - 19:50 (7:50 pm)
Funafuti - 19:50 (7:50 pm)
Galapagos - 01:50
Gambier - 22:50 (10:50 pm)
Guadalcanal - 18:50 (6:50 pm)
Guam - 17:50 (5:50 pm)
Honolulu - 21:50 (9:50 pm)
Kiritimati - 21:50 (9:50 pm)
Kosrae - 18:50 (6:50 pm)
Kwajalein - 19:50 (7:50 pm)
Majuro - 19:50 (7:50 pm)
Marquesas - 22:20 (10:20 pm)
Midway - 20:50 (8:50 pm)
Nauru - 19:50 (7:50 pm)
Niue - 20:50 (8:50 pm)
Norfolk - 18:50 (6:50 pm)
Noumea - 18:50 (6:50 pm)
Pago_Pago - 20:50 (8:50 pm)
Palau - 16:50 (4:50 pm)
Pitcairn - 23:50 (11:50 pm)
Pohnpei - 18:50 (6:50 pm)
Port_Moresby - 17:50 (5:50 pm)
Rarotonga - 21:50 (9:50 pm)
Saipan - 17:50 (5:50 pm)
Tahiti - 21:50 (9:50 pm)
Tarawa - 19:50 (7:50 pm)
Tongatapu - 20:50 (8:50 pm)
Wake - 19:50 (7:50 pm)
Wallis - 19:50 (7:50 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
976810.0000000000
Max.:
997380.0000000000
Ask
Min.:
976820.0000000000
Max.:
997510.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
993,200.0000000000
993,210.0000000000
10.0000000000
99,320,000.0000 JPY
99,321,000.0000 JPY
1,000.0000 JPY
2019-06-19 07:30
BTC
JPY
993,120.0000000000
993,140.0000000000
20.0000000000
99,312,000.0000 JPY
99,314,000.0000 JPY
2,000.0000 JPY
2019-06-19 07:00
BTC
JPY
993,790.0000000000
993,800.0000000000
10.0000000000
99,379,000.0000 JPY
99,380,000.0000 JPY
1,000.0000 JPY
2019-06-19 06:30
BTC
JPY
996,160.0000000000
996,180.0000000000
20.0000000000
99,616,000.0000 JPY
99,618,000.0000 JPY
2,000.0000 JPY
2019-06-19 06:00
BTC
JPY
993,320.0000000000
993,340.0000000000
20.0000000000
99,332,000.0000 JPY
99,334,000.0000 JPY
2,000.0000 JPY
2019-06-19 05:30
BTC
JPY
994,260.0000000000
994,270.0000000000
10.0000000000
99,426,000.0000 JPY
99,427,000.0000 JPY
1,000.0000 JPY
2019-06-19 05:00
BTC
JPY
996,830.0000000000
996,850.0000000000
20.0000000000
99,683,000.0000 JPY
99,685,000.0000 JPY
2,000.0000 JPY
2019-06-19 04:30
BTC
JPY
993,550.0000000000
993,560.0000000000
10.0000000000
99,355,000.0000 JPY
99,356,000.0000 JPY
1,000.0000 JPY
2019-06-19 04:00
BTC
JPY
994,400.0000000000
994,420.0000000000
20.0000000000
99,440,000.0000 JPY
99,442,000.0000 JPY
2,000.0000 JPY
2019-06-19 03:30
BTC
JPY
994,380.0000000000
994,400.0000000000
20.0000000000
99,438,000.0000 JPY
99,440,000.0000 JPY
2,000.0000 JPY
2019-06-19 03:00
BTC
JPY
994,120.0000000000
994,290.0000000000
170.0000000000
99,412,000.0000 JPY
99,429,000.0000 JPY
17,000.0000 JPY
2019-06-19 02:30
BTC
JPY
993,940.0000000000
993,960.0000000000
20.0000000000
99,394,000.0000 JPY
99,396,000.0000 JPY
2,000.0000 JPY
2019-06-19 02:00
BTC
JPY
997,330.0000000000
997,510.0000000000
180.0000000000
99,733,000.0000 JPY
99,751,000.0000 JPY
18,000.0000 JPY
2019-06-19 01:30
BTC
JPY
997,380.0000000000
997,400.0000000000
20.0000000000
99,738,000.0000 JPY
99,740,000.0000 JPY
2,000.0000 JPY
2019-06-19 01:00
BTC
JPY
987,650.0000000000
987,660.0000000000
10.0000000000
98,765,000.0000 JPY
98,766,000.0000 JPY
1,000.0000 JPY
2019-06-19 00:30
BTC
JPY
979,690.0000000000
979,710.0000000000
20.0000000000
97,969,000.0000 JPY
97,971,000.0000 JPY
2,000.0000 JPY
2019-06-18 23:30
BTC
JPY
976,810.0000000000
976,820.0000000000
10.0000000000
97,681,000.0000 JPY
97,682,000.0000 JPY
1,000.0000 JPY
2019-06-18 23:00
BTC
JPY
978,760.0000000000
978,780.0000000000
20.0000000000
97,876,000.0000 JPY
97,878,000.0000 JPY
2,000.0000 JPY
2019-06-18 22:30
BTC
JPY
977,350.0000000000
977,380.0000000000
30.0000000000
97,735,000.0000 JPY
97,738,000.0000 JPY
3,000.0000 JPY
2019-06-18 22:00
BTC
JPY
988,640.0000000000
988,660.0000000000
20.0000000000
98,864,000.0000 JPY
98,866,000.0000 JPY
2,000.0000 JPY
2019-06-18 21:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18