Autodetect : (change)
 
Bid
Min.: 941330.0000000000
Max.: 956990.0000000000
Ask
Min.: 941340.0000000000
Max.: 957000.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
954.180,0000000000
954.220,0000000000
40,0000000000 95.418.000,0000 JPY 95.422.000,0000 JPY 4.000,0000 JPY 2020-05-26 21:00
BTC JPY
949.750,0000000000
949.770,0000000000
20,0000000000 94.975.000,0000 JPY 94.977.000,0000 JPY 2.000,0000 JPY 2020-05-26 20:30
BTC JPY
946.510,0000000000
946.530,0000000000
20,0000000000 94.651.000,0000 JPY 94.653.000,0000 JPY 2.000,0000 JPY 2020-05-26 20:00
BTC JPY
944.900,0000000000
944.910,0000000000
10,0000000000 94.490.000,0000 JPY 94.491.000,0000 JPY 1.000,0000 JPY 2020-05-26 19:30
BTC JPY
947.430,0000000000
947.510,0000000000
80,0000000000 94.743.000,0000 JPY 94.751.000,0000 JPY 8.000,0000 JPY 2020-05-26 19:00
BTC JPY
948.580,0000000000
948.600,0000000000
20,0000000000 94.858.000,0000 JPY 94.860.000,0000 JPY 2.000,0000 JPY 2020-05-26 18:30
BTC JPY
948.520,0000000000
948.530,0000000000
10,0000000000 94.852.000,0000 JPY 94.853.000,0000 JPY 1.000,0000 JPY 2020-05-26 18:00
BTC JPY
948.380,0000000000
948.570,0000000000
190,0000000000 94.838.000,0000 JPY 94.857.000,0000 JPY 19.000,0000 JPY 2020-05-26 17:30
BTC JPY
945.810,0000000000
945.820,0000000000
10,0000000000 94.581.000,0000 JPY 94.582.000,0000 JPY 1.000,0000 JPY 2020-05-26 17:00
BTC JPY
944.930,0000000000
945.130,0000000000
200,0000000000 94.493.000,0000 JPY 94.513.000,0000 JPY 20.000,0000 JPY 2020-05-26 16:30
BTC JPY
941.330,0000000000
941.340,0000000000
10,0000000000 94.133.000,0000 JPY 94.134.000,0000 JPY 1.000,0000 JPY 2020-05-26 16:00
BTC JPY
948.360,0000000000
948.370,0000000000
10,0000000000 94.836.000,0000 JPY 94.837.000,0000 JPY 1.000,0000 JPY 2020-05-26 15:00
BTC JPY
953.080,0000000000
953.090,0000000000
10,0000000000 95.308.000,0000 JPY 95.309.000,0000 JPY 1.000,0000 JPY 2020-05-26 14:30
BTC JPY
950.670,0000000000
950.750,0000000000
80,0000000000 95.067.000,0000 JPY 95.075.000,0000 JPY 8.000,0000 JPY 2020-05-26 13:30
BTC JPY
945.260,0000000000
945.280,0000000000
20,0000000000 94.526.000,0000 JPY 94.528.000,0000 JPY 2.000,0000 JPY 2020-05-26 13:00
BTC JPY
947.550,0000000000
947.570,0000000000
20,0000000000 94.755.000,0000 JPY 94.757.000,0000 JPY 2.000,0000 JPY 2020-05-26 12:30
BTC JPY
951.550,0000000000
951.660,0000000000
110,0000000000 95.155.000,0000 JPY 95.166.000,0000 JPY 11.000,0000 JPY 2020-05-26 12:00
BTC JPY
951.370,0000000000
951.390,0000000000
20,0000000000 95.137.000,0000 JPY 95.139.000,0000 JPY 2.000,0000 JPY 2020-05-26 11:30
BTC JPY
953.560,0000000000
953.590,0000000000
30,0000000000 95.356.000,0000 JPY 95.359.000,0000 JPY 3.000,0000 JPY 2020-05-26 11:00
BTC JPY
956.990,0000000000
957.000,0000000000
10,0000000000 95.699.000,0000 JPY 95.700.000,0000 JPY 1.000,0000 JPY 2020-05-26 10:30