Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 12:08
Accra - 12:08
Addis_Ababa - 15:08 (3:08 pm)
Algiers - 13:08 (1:08 pm)
Asmara - 15:08 (3:08 pm)
Bamako - 12:08
Bangui - 13:08 (1:08 pm)
Banjul - 12:08
Bissau - 12:08
Blantyre - 14:08 (2:08 pm)
Brazzaville - 13:08 (1:08 pm)
Bujumbura - 14:08 (2:08 pm)
Cairo - 14:08 (2:08 pm)
Casablanca - 13:08 (1:08 pm)
Ceuta - 14:08 (2:08 pm)
Conakry - 12:08
Dakar - 12:08
Dar_es_Salaam - 15:08 (3:08 pm)
Djibouti - 15:08 (3:08 pm)
Douala - 13:08 (1:08 pm)
El_Aaiun - 13:08 (1:08 pm)
Freetown - 12:08
Gaborone - 14:08 (2:08 pm)
Harare - 14:08 (2:08 pm)
Johannesburg - 14:08 (2:08 pm)
Juba - 15:08 (3:08 pm)
Kampala - 15:08 (3:08 pm)
Khartoum - 14:08 (2:08 pm)
Kigali - 14:08 (2:08 pm)
Kinshasa - 13:08 (1:08 pm)
Lagos - 13:08 (1:08 pm)
Libreville - 13:08 (1:08 pm)
Lome - 12:08
Luanda - 13:08 (1:08 pm)
Lubumbashi - 14:08 (2:08 pm)
Lusaka - 14:08 (2:08 pm)
Malabo - 13:08 (1:08 pm)
Maputo - 14:08 (2:08 pm)
Maseru - 14:08 (2:08 pm)
Mbabane - 14:08 (2:08 pm)
Mogadishu - 15:08 (3:08 pm)
Monrovia - 12:08
Nairobi - 15:08 (3:08 pm)
Ndjamena - 13:08 (1:08 pm)
Niamey - 13:08 (1:08 pm)
Nouakchott - 12:08
Ouagadougou - 12:08
Porto-Novo - 13:08 (1:08 pm)
Sao_Tome - 12:08
Tripoli - 14:08 (2:08 pm)
Tunis - 13:08 (1:08 pm)
Windhoek - 14:08 (2:08 pm)
Adak - 03:08
Anchorage - 04:08
Anguilla - 08:08
Antigua - 08:08
Araguaina - 09:08
Argentina/Buenos_Aires - 09:08
Argentina/Catamarca - 09:08
Argentina/Cordoba - 09:08
Argentina/Jujuy - 09:08
Argentina/La_Rioja - 09:08
Argentina/Mendoza - 09:08
Argentina/Rio_Gallegos - 09:08
Argentina/Salta - 09:08
Argentina/San_Juan - 09:08
Argentina/San_Luis - 09:08
Argentina/Tucuman - 09:08
Argentina/Ushuaia - 09:08
Aruba - 08:08
Asuncion - 08:08
Atikokan - 07:08
Bahia - 09:08
Bahia_Banderas - 07:08
Barbados - 08:08
Belem - 09:08
Belize - 06:08
Blanc-Sablon - 08:08
Boa_Vista - 08:08
Bogota - 07:08
Boise - 06:08
Cambridge_Bay - 06:08
Campo_Grande - 08:08
Cancun - 07:08
Caracas - 08:08
Cayenne - 09:08
Cayman - 07:08
Chicago - 07:08
Chihuahua - 06:08
Costa_Rica - 06:08
Creston - 05:08
Cuiaba - 08:08
Curacao - 08:08
Danmarkshavn - 12:08
Dawson - 05:08
Dawson_Creek - 05:08
Denver - 06:08
Detroit - 08:08
Dominica - 08:08
Edmonton - 06:08
Eirunepe - 07:08
El_Salvador - 06:08
Fort_Nelson - 05:08
Fortaleza - 09:08
Glace_Bay - 09:08
Goose_Bay - 09:08
Grand_Turk - 08:08
Grenada - 08:08
Guadeloupe - 08:08
Guatemala - 06:08
Guayaquil - 07:08
Guyana - 08:08
Halifax - 09:08
Havana - 08:08
Hermosillo - 05:08
Indiana/Indianapolis - 08:08
Indiana/Knox - 07:08
Indiana/Marengo - 08:08
Indiana/Petersburg - 08:08
Indiana/Tell_City - 07:08
Indiana/Vevay - 08:08
Indiana/Vincennes - 08:08
Indiana/Winamac - 08:08
Inuvik - 06:08
Iqaluit - 08:08
Jamaica - 07:08
Juneau - 04:08
Kentucky/Louisville - 08:08
Kentucky/Monticello - 08:08
Kralendijk - 08:08
La_Paz - 08:08
Lima - 07:08
Los_Angeles - 05:08
Lower_Princes - 08:08
Maceio - 09:08
Managua - 06:08
Manaus - 08:08
Marigot - 08:08
Martinique - 08:08
Matamoros - 07:08
Mazatlan - 06:08
Menominee - 07:08
Merida - 07:08
Metlakatla - 04:08
Mexico_City - 07:08
Miquelon - 10:08
Moncton - 09:08
Monterrey - 07:08
Montevideo - 09:08
Montserrat - 08:08
Nassau - 08:08
New_York - 08:08
Nipigon - 08:08
Nome - 04:08
Noronha - 10:08
North_Dakota/Beulah - 07:08
North_Dakota/Center - 07:08
North_Dakota/New_Salem - 07:08
Nuuk - 10:08
Ojinaga - 06:08
Panama - 07:08
Pangnirtung - 08:08
Paramaribo - 09:08
Phoenix - 05:08
Port-au-Prince - 08:08
Port_of_Spain - 08:08
Porto_Velho - 08:08
Puerto_Rico - 08:08
Punta_Arenas - 09:08
Rainy_River - 07:08
Rankin_Inlet - 07:08
Recife - 09:08
Regina - 06:08
Resolute - 07:08
Rio_Branco - 07:08
Santarem - 09:08
Santiago - 08:08
Santo_Domingo - 08:08
Sao_Paulo - 09:08
Scoresbysund - 12:08
Sitka - 04:08
St_Barthelemy - 08:08
St_Johns - 09:38
St_Kitts - 08:08
St_Lucia - 08:08
St_Thomas - 08:08
St_Vincent - 08:08
Swift_Current - 06:08
Tegucigalpa - 06:08
Thule - 09:08
Thunder_Bay - 08:08
Tijuana - 05:08
Toronto - 08:08
Tortola - 08:08
Vancouver - 05:08
Whitehorse - 05:08
Winnipeg - 07:08
Yakutat - 04:08
Yellowknife - 06:08
Casey - 23:08 (11:08 pm)
Davis - 19:08 (7:08 pm)
DumontDUrville - 22:08 (10:08 pm)
Macquarie - 22:08 (10:08 pm)
Mawson - 17:08 (5:08 pm)
McMurdo - 00:08
Palmer - 09:08
Rothera - 09:08
Syowa - 15:08 (3:08 pm)
Troll - 14:08 (2:08 pm)
Vostok - 18:08 (6:08 pm)
Aden - 15:08 (3:08 pm)
Almaty - 18:08 (6:08 pm)
Amman - 15:08 (3:08 pm)
Anadyr - 00:08
Aqtau - 17:08 (5:08 pm)
Aqtobe - 17:08 (5:08 pm)
Ashgabat - 17:08 (5:08 pm)
Atyrau - 17:08 (5:08 pm)
Baghdad - 15:08 (3:08 pm)
Bahrain - 15:08 (3:08 pm)
Baku - 16:08 (4:08 pm)
Bangkok - 19:08 (7:08 pm)
Barnaul - 19:08 (7:08 pm)
Beirut - 15:08 (3:08 pm)
Bishkek - 18:08 (6:08 pm)
Brunei - 20:08 (8:08 pm)
Chita - 21:08 (9:08 pm)
Choibalsan - 20:08 (8:08 pm)
Colombo - 17:38 (5:38 pm)
Damascus - 15:08 (3:08 pm)
Dhaka - 18:08 (6:08 pm)
Dili - 21:08 (9:08 pm)
Dubai - 16:08 (4:08 pm)
Dushanbe - 17:08 (5:08 pm)
Famagusta - 15:08 (3:08 pm)
Gaza - 15:08 (3:08 pm)
Hebron - 15:08 (3:08 pm)
Ho_Chi_Minh - 19:08 (7:08 pm)
Hong_Kong - 20:08 (8:08 pm)
Hovd - 19:08 (7:08 pm)
Irkutsk - 20:08 (8:08 pm)
Jakarta - 19:08 (7:08 pm)
Jayapura - 21:08 (9:08 pm)
Jerusalem - 15:08 (3:08 pm)
Kabul - 16:38 (4:38 pm)
Kamchatka - 00:08
Karachi - 17:08 (5:08 pm)
Kathmandu - 17:53 (5:53 pm)
Khandyga - 21:08 (9:08 pm)
Kolkata - 17:38 (5:38 pm)
Krasnoyarsk - 19:08 (7:08 pm)
Kuala_Lumpur - 20:08 (8:08 pm)
Kuching - 20:08 (8:08 pm)
Kuwait - 15:08 (3:08 pm)
Macau - 20:08 (8:08 pm)
Magadan - 23:08 (11:08 pm)
Makassar - 20:08 (8:08 pm)
Manila - 20:08 (8:08 pm)
Muscat - 16:08 (4:08 pm)
Nicosia - 15:08 (3:08 pm)
Novokuznetsk - 19:08 (7:08 pm)
Novosibirsk - 19:08 (7:08 pm)
Omsk - 18:08 (6:08 pm)
Oral - 17:08 (5:08 pm)
Phnom_Penh - 19:08 (7:08 pm)
Pontianak - 19:08 (7:08 pm)
Pyongyang - 21:08 (9:08 pm)
Qatar - 15:08 (3:08 pm)
Qostanay - 18:08 (6:08 pm)
Qyzylorda - 17:08 (5:08 pm)
Riyadh - 15:08 (3:08 pm)
Sakhalin - 23:08 (11:08 pm)
Samarkand - 17:08 (5:08 pm)
Seoul - 21:08 (9:08 pm)
Shanghai - 20:08 (8:08 pm)
Singapore - 20:08 (8:08 pm)
Srednekolymsk - 23:08 (11:08 pm)
Taipei - 20:08 (8:08 pm)
Tashkent - 17:08 (5:08 pm)
Tbilisi - 16:08 (4:08 pm)
Tehran - 16:38 (4:38 pm)
Thimphu - 18:08 (6:08 pm)
Tokyo - 21:08 (9:08 pm)
Tomsk - 19:08 (7:08 pm)
Ulaanbaatar - 20:08 (8:08 pm)
Urumqi - 18:08 (6:08 pm)
Ust-Nera - 22:08 (10:08 pm)
Vientiane - 19:08 (7:08 pm)
Vladivostok - 22:08 (10:08 pm)
Yakutsk - 21:08 (9:08 pm)
Yangon - 18:38 (6:38 pm)
Yekaterinburg - 17:08 (5:08 pm)
Yerevan - 16:08 (4:08 pm)
Azores - 12:08
Bermuda - 09:08
Canary - 13:08 (1:08 pm)
Cape_Verde - 11:08
Faroe - 13:08 (1:08 pm)
Madeira - 13:08 (1:08 pm)
Reykjavik - 12:08
South_Georgia - 10:08
St_Helena - 12:08
Stanley - 09:08
Amsterdam - 14:08 (2:08 pm)
Andorra - 14:08 (2:08 pm)
Astrakhan - 16:08 (4:08 pm)
Athens - 15:08 (3:08 pm)
Belgrade - 14:08 (2:08 pm)
Berlin - 14:08 (2:08 pm)
Bratislava - 14:08 (2:08 pm)
Brussels - 14:08 (2:08 pm)
Bucharest - 15:08 (3:08 pm)
Budapest - 14:08 (2:08 pm)
Busingen - 14:08 (2:08 pm)
Chisinau - 15:08 (3:08 pm)
Copenhagen - 14:08 (2:08 pm)
Dublin - 13:08 (1:08 pm)
Gibraltar - 14:08 (2:08 pm)
Guernsey - 13:08 (1:08 pm)
Helsinki - 15:08 (3:08 pm)
Isle_of_Man - 13:08 (1:08 pm)
Istanbul - 15:08 (3:08 pm)
Jersey - 13:08 (1:08 pm)
Kaliningrad - 14:08 (2:08 pm)
Kiev - 15:08 (3:08 pm)
Kirov - 15:08 (3:08 pm)
Lisbon - 13:08 (1:08 pm)
Ljubljana - 14:08 (2:08 pm)
London - 13:08 (1:08 pm)
Luxembourg - 14:08 (2:08 pm)
Madrid - 14:08 (2:08 pm)
Malta - 14:08 (2:08 pm)
Mariehamn - 15:08 (3:08 pm)
Minsk - 15:08 (3:08 pm)
Monaco - 14:08 (2:08 pm)
Moscow - 15:08 (3:08 pm)
Oslo - 14:08 (2:08 pm)
Paris - 14:08 (2:08 pm)
Podgorica - 14:08 (2:08 pm)
Prague - 14:08 (2:08 pm)
Riga - 15:08 (3:08 pm)
Rome - 14:08 (2:08 pm)
Samara - 16:08 (4:08 pm)
San_Marino - 14:08 (2:08 pm)
Sarajevo - 14:08 (2:08 pm)
Saratov - 16:08 (4:08 pm)
Simferopol - 15:08 (3:08 pm)
Skopje - 14:08 (2:08 pm)
Sofia - 15:08 (3:08 pm)
Stockholm - 14:08 (2:08 pm)
Tallinn - 15:08 (3:08 pm)
Tirane - 14:08 (2:08 pm)
Ulyanovsk - 16:08 (4:08 pm)
Uzhgorod - 15:08 (3:08 pm)
Vaduz - 14:08 (2:08 pm)
Vatican - 14:08 (2:08 pm)
Vienna - 14:08 (2:08 pm)
Vilnius - 15:08 (3:08 pm)
Volgograd - 16:08 (4:08 pm)
Warsaw - 14:08 (2:08 pm)
Zagreb - 14:08 (2:08 pm)
Zaporozhye - 15:08 (3:08 pm)
Zurich - 14:08 (2:08 pm)
Antananarivo - 15:08 (3:08 pm)
Chagos - 18:08 (6:08 pm)
Christmas - 19:08 (7:08 pm)
Cocos - 18:38 (6:38 pm)
Comoro - 15:08 (3:08 pm)
Kerguelen - 17:08 (5:08 pm)
Mahe - 16:08 (4:08 pm)
Maldives - 17:08 (5:08 pm)
Mauritius - 16:08 (4:08 pm)
Mayotte - 15:08 (3:08 pm)
Reunion - 16:08 (4:08 pm)
Apia - 01:08
Auckland - 00:08
Bougainville - 23:08 (11:08 pm)
Chatham - 00:53
Chuuk - 22:08 (10:08 pm)
Easter - 06:08
Efate - 23:08 (11:08 pm)
Enderbury - 01:08
Fakaofo - 01:08
Fiji - 00:08
Funafuti - 00:08
Galapagos - 06:08
Gambier - 03:08
Guadalcanal - 23:08 (11:08 pm)
Guam - 22:08 (10:08 pm)
Honolulu - 02:08
Kiritimati - 02:08
Kosrae - 23:08 (11:08 pm)
Kwajalein - 00:08
Majuro - 00:08
Marquesas - 02:38
Midway - 01:08
Nauru - 00:08
Niue - 01:08
Norfolk - 23:08 (11:08 pm)
Noumea - 23:08 (11:08 pm)
Pago_Pago - 01:08
Palau - 21:08 (9:08 pm)
Pitcairn - 04:08
Pohnpei - 23:08 (11:08 pm)
Port_Moresby - 22:08 (10:08 pm)
Rarotonga - 02:08
Saipan - 22:08 (10:08 pm)
Tahiti - 02:08
Tarawa - 00:08
Tongatapu - 01:08
Wake - 00:08
Wallis - 00:08
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3830400.0000000000
Max.:
3949500.0000000000
Ask
Min.:
3831300.0000000000
Max.:
3950200.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
3.933.800,0000000000
3.934.600,0000000000
800,0000000000
393.380.000,0000 JPY
393.460.000,0000 JPY
80.000,0000 JPY
2021-06-13 12:00
BTC
JPY
3.941.200,0000000000
3.942.200,0000000000
1.000,0000000000
394.120.000,0000 JPY
394.220.000,0000 JPY
100.000,0000 JPY
2021-06-13 11:30
BTC
JPY
3.949.500,0000000000
3.950.200,0000000000
700,0000000000
394.950.000,0000 JPY
395.020.000,0000 JPY
70.000,0000 JPY
2021-06-13 11:00
BTC
JPY
3.937.500,0000000000
3.938.000,0000000000
500,0000000000
393.750.000,0000 JPY
393.800.000,0000 JPY
50.000,0000 JPY
2021-06-13 10:30
BTC
JPY
3.936.200,0000000000
3.936.300,0000000000
100,0000000000
393.620.000,0000 JPY
393.630.000,0000 JPY
10.000,0000 JPY
2021-06-13 10:00
BTC
JPY
3.899.100,0000000000
3.899.500,0000000000
400,0000000000
389.910.000,0000 JPY
389.950.000,0000 JPY
40.000,0000 JPY
2021-06-13 09:30
BTC
JPY
3.905.200,0000000000
3.905.400,0000000000
200,0000000000
390.520.000,0000 JPY
390.540.000,0000 JPY
20.000,0000 JPY
2021-06-13 09:00
BTC
JPY
3.882.100,0000000000
3.882.300,0000000000
200,0000000000
388.210.000,0000 JPY
388.230.000,0000 JPY
20.000,0000 JPY
2021-06-13 08:30
BTC
JPY
3.870.500,0000000000
3.870.600,0000000000
100,0000000000
387.050.000,0000 JPY
387.060.000,0000 JPY
10.000,0000 JPY
2021-06-13 08:00
BTC
JPY
3.881.300,0000000000
3.881.700,0000000000
400,0000000000
388.130.000,0000 JPY
388.170.000,0000 JPY
40.000,0000 JPY
2021-06-13 07:30
BTC
JPY
3.877.000,0000000000
3.877.300,0000000000
300,0000000000
387.700.000,0000 JPY
387.730.000,0000 JPY
30.000,0000 JPY
2021-06-13 07:00
BTC
JPY
3.851.400,0000000000
3.851.500,0000000000
100,0000000000
385.140.000,0000 JPY
385.150.000,0000 JPY
10.000,0000 JPY
2021-06-13 06:30
BTC
JPY
3.832.500,0000000000
3.832.600,0000000000
100,0000000000
383.250.000,0000 JPY
383.260.000,0000 JPY
10.000,0000 JPY
2021-06-13 06:00
BTC
JPY
3.839.400,0000000000
3.839.600,0000000000
200,0000000000
383.940.000,0000 JPY
383.960.000,0000 JPY
20.000,0000 JPY
2021-06-13 05:30
BTC
JPY
3.854.800,0000000000
3.854.900,0000000000
100,0000000000
385.480.000,0000 JPY
385.490.000,0000 JPY
10.000,0000 JPY
2021-06-13 05:00
BTC
JPY
3.840.900,0000000000
3.841.300,0000000000
400,0000000000
384.090.000,0000 JPY
384.130.000,0000 JPY
40.000,0000 JPY
2021-06-13 04:30
BTC
JPY
3.830.400,0000000000
3.831.300,0000000000
900,0000000000
383.040.000,0000 JPY
383.130.000,0000 JPY
90.000,0000 JPY
2021-06-13 04:00
BTC
JPY
3.834.600,0000000000
3.835.400,0000000000
800,0000000000
383.460.000,0000 JPY
383.540.000,0000 JPY
80.000,0000 JPY
2021-06-13 03:30
BTC
JPY
3.887.000,0000000000
3.887.200,0000000000
200,0000000000
388.700.000,0000 JPY
388.720.000,0000 JPY
20.000,0000 JPY
2021-06-13 03:00
BTC
JPY
3.909.800,0000000000
3.910.600,0000000000
800,0000000000
390.980.000,0000 JPY
391.060.000,0000 JPY
80.000,0000 JPY
2021-06-13 02:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19