Autodetect : (change)
 
Bid
Min.: 1072000.0000000000
Max.: 1103300.0000000000
Ask
Min.: 1072100.0000000000
Max.: 1103500.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1,085,600.0000000000
1,085,700.0000000000
100.0000000000 108,560,000.0000 JPY 108,570,000.0000 JPY 10,000.0000 JPY 2019-08-17 23:30
BTC JPY
1,090,600.0000000000
1,090,800.0000000000
200.0000000000 109,060,000.0000 JPY 109,080,000.0000 JPY 20,000.0000 JPY 2019-08-17 23:00
BTC JPY
1,081,000.0000000000
1,081,200.0000000000
200.0000000000 108,100,000.0000 JPY 108,120,000.0000 JPY 20,000.0000 JPY 2019-08-17 22:30
BTC JPY
1,078,500.0000000000
1,078,700.0000000000
200.0000000000 107,850,000.0000 JPY 107,870,000.0000 JPY 20,000.0000 JPY 2019-08-17 22:00
BTC JPY
1,076,200.0000000000
1,076,400.0000000000
200.0000000000 107,620,000.0000 JPY 107,640,000.0000 JPY 20,000.0000 JPY 2019-08-17 21:30
BTC JPY
1,072,500.0000000000
1,072,700.0000000000
200.0000000000 107,250,000.0000 JPY 107,270,000.0000 JPY 20,000.0000 JPY 2019-08-17 21:00
BTC JPY
1,078,100.0000000000
1,078,300.0000000000
200.0000000000 107,810,000.0000 JPY 107,830,000.0000 JPY 20,000.0000 JPY 2019-08-17 20:30
BTC JPY
1,080,000.0000000000
1,080,200.0000000000
200.0000000000 108,000,000.0000 JPY 108,020,000.0000 JPY 20,000.0000 JPY 2019-08-17 20:00
BTC JPY
1,084,000.0000000000
1,084,200.0000000000
200.0000000000 108,400,000.0000 JPY 108,420,000.0000 JPY 20,000.0000 JPY 2019-08-17 19:30
BTC JPY
1,083,500.0000000000
1,083,700.0000000000
200.0000000000 108,350,000.0000 JPY 108,370,000.0000 JPY 20,000.0000 JPY 2019-08-17 19:00
BTC JPY
1,081,400.0000000000
1,081,800.0000000000
400.0000000000 108,140,000.0000 JPY 108,180,000.0000 JPY 40,000.0000 JPY 2019-08-17 18:30
BTC JPY
1,072,000.0000000000
1,072,100.0000000000
100.0000000000 107,200,000.0000 JPY 107,210,000.0000 JPY 10,000.0000 JPY 2019-08-17 18:00
BTC JPY
1,082,000.0000000000
1,082,400.0000000000
400.0000000000 108,200,000.0000 JPY 108,240,000.0000 JPY 40,000.0000 JPY 2019-08-17 17:30
BTC JPY
1,096,300.0000000000
1,096,500.0000000000
200.0000000000 109,630,000.0000 JPY 109,650,000.0000 JPY 20,000.0000 JPY 2019-08-17 17:00
BTC JPY
1,099,400.0000000000
1,099,500.0000000000
100.0000000000 109,940,000.0000 JPY 109,950,000.0000 JPY 10,000.0000 JPY 2019-08-17 16:30
BTC JPY
1,097,700.0000000000
1,097,800.0000000000
100.0000000000 109,770,000.0000 JPY 109,780,000.0000 JPY 10,000.0000 JPY 2019-08-17 16:00
BTC JPY
1,099,900.0000000000
1,100,000.0000000000
100.0000000000 109,990,000.0000 JPY 110,000,000.0000 JPY 10,000.0000 JPY 2019-08-17 15:30
BTC JPY
1,097,400.0000000000
1,097,600.0000000000
200.0000000000 109,740,000.0000 JPY 109,760,000.0000 JPY 20,000.0000 JPY 2019-08-17 15:00
BTC JPY
1,100,900.0000000000
1,101,000.0000000000
100.0000000000 110,090,000.0000 JPY 110,100,000.0000 JPY 10,000.0000 JPY 2019-08-17 14:30
BTC JPY
1,103,300.0000000000
1,103,500.0000000000
200.0000000000 110,330,000.0000 JPY 110,350,000.0000 JPY 20,000.0000 JPY 2019-08-17 14:00