Autodetect : (change)
 
Bid
Min.: 610480.0000000000
Max.: 628760.0000000000
Ask
Min.: 610730.0000000000
Max.: 628780.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
613,730.0000000000
613,740.0000000000
10.0000000000 61,373,000.0000 JPY 61,374,000.0000 JPY 1,000.0000 JPY 2019-04-24 16:30
BTC JPY
614,440.0000000000
614,460.0000000000
20.0000000000 61,444,000.0000 JPY 61,446,000.0000 JPY 2,000.0000 JPY 2019-04-24 16:00
BTC JPY
615,390.0000000000
615,410.0000000000
20.0000000000 61,539,000.0000 JPY 61,541,000.0000 JPY 2,000.0000 JPY 2019-04-24 15:30
BTC JPY
614,320.0000000000
614,340.0000000000
20.0000000000 61,432,000.0000 JPY 61,434,000.0000 JPY 2,000.0000 JPY 2019-04-24 15:00
BTC JPY
613,870.0000000000
613,890.0000000000
20.0000000000 61,387,000.0000 JPY 61,389,000.0000 JPY 2,000.0000 JPY 2019-04-24 14:30
BTC JPY
611,620.0000000000
611,650.0000000000
30.0000000000 61,162,000.0000 JPY 61,165,000.0000 JPY 3,000.0000 JPY 2019-04-24 14:00
BTC JPY
614,810.0000000000
614,820.0000000000
10.0000000000 61,481,000.0000 JPY 61,482,000.0000 JPY 1,000.0000 JPY 2019-04-24 13:30
BTC JPY
613,620.0000000000
613,640.0000000000
20.0000000000 61,362,000.0000 JPY 61,364,000.0000 JPY 2,000.0000 JPY 2019-04-24 13:00
BTC JPY
614,380.0000000000
614,400.0000000000
20.0000000000 61,438,000.0000 JPY 61,440,000.0000 JPY 2,000.0000 JPY 2019-04-24 12:30
BTC JPY
611,330.0000000000
611,350.0000000000
20.0000000000 61,133,000.0000 JPY 61,135,000.0000 JPY 2,000.0000 JPY 2019-04-24 12:00
BTC JPY
611,640.0000000000
611,660.0000000000
20.0000000000 61,164,000.0000 JPY 61,166,000.0000 JPY 2,000.0000 JPY 2019-04-24 11:30
BTC JPY
610,480.0000000000
610,730.0000000000
250.0000000000 61,048,000.0000 JPY 61,073,000.0000 JPY 25,000.0000 JPY 2019-04-24 11:00
BTC JPY
615,170.0000000000
615,190.0000000000
20.0000000000 61,517,000.0000 JPY 61,519,000.0000 JPY 2,000.0000 JPY 2019-04-24 10:30
BTC JPY
615,350.0000000000
615,370.0000000000
20.0000000000 61,535,000.0000 JPY 61,537,000.0000 JPY 2,000.0000 JPY 2019-04-24 10:00
BTC JPY
617,950.0000000000
617,970.0000000000
20.0000000000 61,795,000.0000 JPY 61,797,000.0000 JPY 2,000.0000 JPY 2019-04-24 09:30
BTC JPY
617,090.0000000000
617,110.0000000000
20.0000000000 61,709,000.0000 JPY 61,711,000.0000 JPY 2,000.0000 JPY 2019-04-24 09:00
BTC JPY
616,270.0000000000
616,290.0000000000
20.0000000000 61,627,000.0000 JPY 61,629,000.0000 JPY 2,000.0000 JPY 2019-04-24 08:30
BTC JPY
615,790.0000000000
615,810.0000000000
20.0000000000 61,579,000.0000 JPY 61,581,000.0000 JPY 2,000.0000 JPY 2019-04-24 08:00
BTC JPY
627,380.0000000000
627,390.0000000000
10.0000000000 62,738,000.0000 JPY 62,739,000.0000 JPY 1,000.0000 JPY 2019-04-24 07:30
BTC JPY
628,760.0000000000
628,780.0000000000
20.0000000000 62,876,000.0000 JPY 62,878,000.0000 JPY 2,000.0000 JPY 2019-04-24 07:00