Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:23 (8:23 pm)
Accra - 20:23 (8:23 pm)
Addis_Ababa - 23:23 (11:23 pm)
Algiers - 21:23 (9:23 pm)
Asmara - 23:23 (11:23 pm)
Bamako - 20:23 (8:23 pm)
Bangui - 21:23 (9:23 pm)
Banjul - 20:23 (8:23 pm)
Bissau - 20:23 (8:23 pm)
Blantyre - 22:23 (10:23 pm)
Brazzaville - 21:23 (9:23 pm)
Bujumbura - 22:23 (10:23 pm)
Cairo - 22:23 (10:23 pm)
Casablanca - 21:23 (9:23 pm)
Ceuta - 21:23 (9:23 pm)
Conakry - 20:23 (8:23 pm)
Dakar - 20:23 (8:23 pm)
Dar_es_Salaam - 23:23 (11:23 pm)
Djibouti - 23:23 (11:23 pm)
Douala - 21:23 (9:23 pm)
El_Aaiun - 21:23 (9:23 pm)
Freetown - 20:23 (8:23 pm)
Gaborone - 22:23 (10:23 pm)
Harare - 22:23 (10:23 pm)
Johannesburg - 22:23 (10:23 pm)
Juba - 23:23 (11:23 pm)
Kampala - 23:23 (11:23 pm)
Khartoum - 22:23 (10:23 pm)
Kigali - 22:23 (10:23 pm)
Kinshasa - 21:23 (9:23 pm)
Lagos - 21:23 (9:23 pm)
Libreville - 21:23 (9:23 pm)
Lome - 20:23 (8:23 pm)
Luanda - 21:23 (9:23 pm)
Lubumbashi - 22:23 (10:23 pm)
Lusaka - 22:23 (10:23 pm)
Malabo - 21:23 (9:23 pm)
Maputo - 22:23 (10:23 pm)
Maseru - 22:23 (10:23 pm)
Mbabane - 22:23 (10:23 pm)
Mogadishu - 23:23 (11:23 pm)
Monrovia - 20:23 (8:23 pm)
Nairobi - 23:23 (11:23 pm)
Ndjamena - 21:23 (9:23 pm)
Niamey - 21:23 (9:23 pm)
Nouakchott - 20:23 (8:23 pm)
Ouagadougou - 20:23 (8:23 pm)
Porto-Novo - 21:23 (9:23 pm)
Sao_Tome - 20:23 (8:23 pm)
Tripoli - 22:23 (10:23 pm)
Tunis - 21:23 (9:23 pm)
Windhoek - 22:23 (10:23 pm)
Adak - 10:23
Anchorage - 11:23
Anguilla - 16:23 (4:23 pm)
Antigua - 16:23 (4:23 pm)
Araguaina - 17:23 (5:23 pm)
Argentina/Buenos_Aires - 17:23 (5:23 pm)
Argentina/Catamarca - 17:23 (5:23 pm)
Argentina/Cordoba - 17:23 (5:23 pm)
Argentina/Jujuy - 17:23 (5:23 pm)
Argentina/La_Rioja - 17:23 (5:23 pm)
Argentina/Mendoza - 17:23 (5:23 pm)
Argentina/Rio_Gallegos - 17:23 (5:23 pm)
Argentina/Salta - 17:23 (5:23 pm)
Argentina/San_Juan - 17:23 (5:23 pm)
Argentina/San_Luis - 17:23 (5:23 pm)
Argentina/Tucuman - 17:23 (5:23 pm)
Argentina/Ushuaia - 17:23 (5:23 pm)
Aruba - 16:23 (4:23 pm)
Asuncion - 17:23 (5:23 pm)
Atikokan - 15:23 (3:23 pm)
Bahia - 17:23 (5:23 pm)
Bahia_Banderas - 14:23 (2:23 pm)
Barbados - 16:23 (4:23 pm)
Belem - 17:23 (5:23 pm)
Belize - 14:23 (2:23 pm)
Blanc-Sablon - 16:23 (4:23 pm)
Boa_Vista - 16:23 (4:23 pm)
Bogota - 15:23 (3:23 pm)
Boise - 13:23 (1:23 pm)
Cambridge_Bay - 13:23 (1:23 pm)
Campo_Grande - 16:23 (4:23 pm)
Cancun - 15:23 (3:23 pm)
Caracas - 16:23 (4:23 pm)
Cayenne - 17:23 (5:23 pm)
Cayman - 15:23 (3:23 pm)
Chicago - 14:23 (2:23 pm)
Chihuahua - 13:23 (1:23 pm)
Costa_Rica - 14:23 (2:23 pm)
Creston - 13:23 (1:23 pm)
Cuiaba - 16:23 (4:23 pm)
Curacao - 16:23 (4:23 pm)
Danmarkshavn - 20:23 (8:23 pm)
Dawson - 13:23 (1:23 pm)
Dawson_Creek - 13:23 (1:23 pm)
Denver - 13:23 (1:23 pm)
Detroit - 15:23 (3:23 pm)
Dominica - 16:23 (4:23 pm)
Edmonton - 13:23 (1:23 pm)
Eirunepe - 15:23 (3:23 pm)
El_Salvador - 14:23 (2:23 pm)
Fort_Nelson - 13:23 (1:23 pm)
Fortaleza - 17:23 (5:23 pm)
Glace_Bay - 16:23 (4:23 pm)
Goose_Bay - 16:23 (4:23 pm)
Grand_Turk - 15:23 (3:23 pm)
Grenada - 16:23 (4:23 pm)
Guadeloupe - 16:23 (4:23 pm)
Guatemala - 14:23 (2:23 pm)
Guayaquil - 15:23 (3:23 pm)
Guyana - 16:23 (4:23 pm)
Halifax - 16:23 (4:23 pm)
Havana - 15:23 (3:23 pm)
Hermosillo - 13:23 (1:23 pm)
Indiana/Indianapolis - 15:23 (3:23 pm)
Indiana/Knox - 14:23 (2:23 pm)
Indiana/Marengo - 15:23 (3:23 pm)
Indiana/Petersburg - 15:23 (3:23 pm)
Indiana/Tell_City - 14:23 (2:23 pm)
Indiana/Vevay - 15:23 (3:23 pm)
Indiana/Vincennes - 15:23 (3:23 pm)
Indiana/Winamac - 15:23 (3:23 pm)
Inuvik - 13:23 (1:23 pm)
Iqaluit - 15:23 (3:23 pm)
Jamaica - 15:23 (3:23 pm)
Juneau - 11:23
Kentucky/Louisville - 15:23 (3:23 pm)
Kentucky/Monticello - 15:23 (3:23 pm)
Kralendijk - 16:23 (4:23 pm)
La_Paz - 16:23 (4:23 pm)
Lima - 15:23 (3:23 pm)
Los_Angeles - 12:23
Lower_Princes - 16:23 (4:23 pm)
Maceio - 17:23 (5:23 pm)
Managua - 14:23 (2:23 pm)
Manaus - 16:23 (4:23 pm)
Marigot - 16:23 (4:23 pm)
Martinique - 16:23 (4:23 pm)
Matamoros - 14:23 (2:23 pm)
Mazatlan - 13:23 (1:23 pm)
Menominee - 14:23 (2:23 pm)
Merida - 14:23 (2:23 pm)
Metlakatla - 11:23
Mexico_City - 14:23 (2:23 pm)
Miquelon - 17:23 (5:23 pm)
Moncton - 16:23 (4:23 pm)
Monterrey - 14:23 (2:23 pm)
Montevideo - 17:23 (5:23 pm)
Montserrat - 16:23 (4:23 pm)
Nassau - 15:23 (3:23 pm)
New_York - 15:23 (3:23 pm)
Nipigon - 15:23 (3:23 pm)
Nome - 11:23
Noronha - 18:23 (6:23 pm)
North_Dakota/Beulah - 14:23 (2:23 pm)
North_Dakota/Center - 14:23 (2:23 pm)
North_Dakota/New_Salem - 14:23 (2:23 pm)
Nuuk - 17:23 (5:23 pm)
Ojinaga - 13:23 (1:23 pm)
Panama - 15:23 (3:23 pm)
Pangnirtung - 15:23 (3:23 pm)
Paramaribo - 17:23 (5:23 pm)
Phoenix - 13:23 (1:23 pm)
Port-au-Prince - 15:23 (3:23 pm)
Port_of_Spain - 16:23 (4:23 pm)
Porto_Velho - 16:23 (4:23 pm)
Puerto_Rico - 16:23 (4:23 pm)
Punta_Arenas - 17:23 (5:23 pm)
Rainy_River - 14:23 (2:23 pm)
Rankin_Inlet - 14:23 (2:23 pm)
Recife - 17:23 (5:23 pm)
Regina - 14:23 (2:23 pm)
Resolute - 14:23 (2:23 pm)
Rio_Branco - 15:23 (3:23 pm)
Santarem - 17:23 (5:23 pm)
Santiago - 17:23 (5:23 pm)
Santo_Domingo - 16:23 (4:23 pm)
Sao_Paulo - 17:23 (5:23 pm)
Scoresbysund - 19:23 (7:23 pm)
Sitka - 11:23
St_Barthelemy - 16:23 (4:23 pm)
St_Johns - 16:53 (4:53 pm)
St_Kitts - 16:23 (4:23 pm)
St_Lucia - 16:23 (4:23 pm)
St_Thomas - 16:23 (4:23 pm)
St_Vincent - 16:23 (4:23 pm)
Swift_Current - 14:23 (2:23 pm)
Tegucigalpa - 14:23 (2:23 pm)
Thule - 16:23 (4:23 pm)
Thunder_Bay - 15:23 (3:23 pm)
Tijuana - 12:23
Toronto - 15:23 (3:23 pm)
Tortola - 16:23 (4:23 pm)
Vancouver - 12:23
Whitehorse - 13:23 (1:23 pm)
Winnipeg - 14:23 (2:23 pm)
Yakutat - 11:23
Yellowknife - 13:23 (1:23 pm)
Casey - 07:23
Davis - 03:23
DumontDUrville - 06:23
Macquarie - 07:23
Mawson - 01:23
McMurdo - 09:23
Palmer - 17:23 (5:23 pm)
Rothera - 17:23 (5:23 pm)
Syowa - 23:23 (11:23 pm)
Troll - 20:23 (8:23 pm)
Vostok - 02:23
Aden - 23:23 (11:23 pm)
Almaty - 02:23
Amman - 22:23 (10:23 pm)
Anadyr - 08:23
Aqtau - 01:23
Aqtobe - 01:23
Ashgabat - 01:23
Atyrau - 01:23
Baghdad - 23:23 (11:23 pm)
Bahrain - 23:23 (11:23 pm)
Baku - 00:23
Bangkok - 03:23
Barnaul - 03:23
Beirut - 22:23 (10:23 pm)
Bishkek - 02:23
Brunei - 04:23
Chita - 05:23
Choibalsan - 04:23
Colombo - 01:53
Damascus - 22:23 (10:23 pm)
Dhaka - 02:23
Dili - 05:23
Dubai - 00:23
Dushanbe - 01:23
Famagusta - 22:23 (10:23 pm)
Gaza - 22:23 (10:23 pm)
Hebron - 22:23 (10:23 pm)
Ho_Chi_Minh - 03:23
Hong_Kong - 04:23
Hovd - 03:23
Irkutsk - 04:23
Jakarta - 03:23
Jayapura - 05:23
Jerusalem - 22:23 (10:23 pm)
Kabul - 00:53
Kamchatka - 08:23
Karachi - 01:23
Kathmandu - 02:08
Khandyga - 05:23
Kolkata - 01:53
Krasnoyarsk - 03:23
Kuala_Lumpur - 04:23
Kuching - 04:23
Kuwait - 23:23 (11:23 pm)
Macau - 04:23
Magadan - 07:23
Makassar - 04:23
Manila - 04:23
Muscat - 00:23
Nicosia - 22:23 (10:23 pm)
Novokuznetsk - 03:23
Novosibirsk - 03:23
Omsk - 02:23
Oral - 01:23
Phnom_Penh - 03:23
Pontianak - 03:23
Pyongyang - 05:23
Qatar - 23:23 (11:23 pm)
Qostanay - 02:23
Qyzylorda - 01:23
Riyadh - 23:23 (11:23 pm)
Sakhalin - 07:23
Samarkand - 01:23
Seoul - 05:23
Shanghai - 04:23
Singapore - 04:23
Srednekolymsk - 07:23
Taipei - 04:23
Tashkent - 01:23
Tbilisi - 00:23
Tehran - 23:53 (11:53 pm)
Thimphu - 02:23
Tokyo - 05:23
Tomsk - 03:23
Ulaanbaatar - 04:23
Urumqi - 02:23
Ust-Nera - 06:23
Vientiane - 03:23
Vladivostok - 06:23
Yakutsk - 05:23
Yangon - 02:53
Yekaterinburg - 01:23
Yerevan - 00:23
Azores - 19:23 (7:23 pm)
Bermuda - 16:23 (4:23 pm)
Canary - 20:23 (8:23 pm)
Cape_Verde - 19:23 (7:23 pm)
Faroe - 20:23 (8:23 pm)
Madeira - 20:23 (8:23 pm)
Reykjavik - 20:23 (8:23 pm)
South_Georgia - 18:23 (6:23 pm)
St_Helena - 20:23 (8:23 pm)
Stanley - 17:23 (5:23 pm)
Amsterdam - 21:23 (9:23 pm)
Andorra - 21:23 (9:23 pm)
Astrakhan - 00:23
Athens - 22:23 (10:23 pm)
Belgrade - 21:23 (9:23 pm)
Berlin - 21:23 (9:23 pm)
Bratislava - 21:23 (9:23 pm)
Brussels - 21:23 (9:23 pm)
Bucharest - 22:23 (10:23 pm)
Budapest - 21:23 (9:23 pm)
Busingen - 21:23 (9:23 pm)
Chisinau - 22:23 (10:23 pm)
Copenhagen - 21:23 (9:23 pm)
Dublin - 20:23 (8:23 pm)
Gibraltar - 21:23 (9:23 pm)
Guernsey - 20:23 (8:23 pm)
Helsinki - 22:23 (10:23 pm)
Isle_of_Man - 20:23 (8:23 pm)
Istanbul - 23:23 (11:23 pm)
Jersey - 20:23 (8:23 pm)
Kaliningrad - 22:23 (10:23 pm)
Kiev - 22:23 (10:23 pm)
Kirov - 23:23 (11:23 pm)
Lisbon - 20:23 (8:23 pm)
Ljubljana - 21:23 (9:23 pm)
London - 20:23 (8:23 pm)
Luxembourg - 21:23 (9:23 pm)
Madrid - 21:23 (9:23 pm)
Malta - 21:23 (9:23 pm)
Mariehamn - 22:23 (10:23 pm)
Minsk - 23:23 (11:23 pm)
Monaco - 21:23 (9:23 pm)
Moscow - 23:23 (11:23 pm)
Oslo - 21:23 (9:23 pm)
Paris - 21:23 (9:23 pm)
Podgorica - 21:23 (9:23 pm)
Prague - 21:23 (9:23 pm)
Riga - 22:23 (10:23 pm)
Rome - 21:23 (9:23 pm)
Samara - 00:23
San_Marino - 21:23 (9:23 pm)
Sarajevo - 21:23 (9:23 pm)
Saratov - 00:23
Simferopol - 23:23 (11:23 pm)
Skopje - 21:23 (9:23 pm)
Sofia - 22:23 (10:23 pm)
Stockholm - 21:23 (9:23 pm)
Tallinn - 22:23 (10:23 pm)
Tirane - 21:23 (9:23 pm)
Ulyanovsk - 00:23
Uzhgorod - 22:23 (10:23 pm)
Vaduz - 21:23 (9:23 pm)
Vatican - 21:23 (9:23 pm)
Vienna - 21:23 (9:23 pm)
Vilnius - 22:23 (10:23 pm)
Volgograd - 00:23
Warsaw - 21:23 (9:23 pm)
Zagreb - 21:23 (9:23 pm)
Zaporozhye - 22:23 (10:23 pm)
Zurich - 21:23 (9:23 pm)
Antananarivo - 23:23 (11:23 pm)
Chagos - 02:23
Christmas - 03:23
Cocos - 02:53
Comoro - 23:23 (11:23 pm)
Kerguelen - 01:23
Mahe - 00:23
Maldives - 01:23
Mauritius - 00:23
Mayotte - 23:23 (11:23 pm)
Reunion - 00:23
Apia - 10:23
Auckland - 09:23
Bougainville - 07:23
Chatham - 10:08
Chuuk - 06:23
Easter - 15:23 (3:23 pm)
Efate - 07:23
Enderbury - 09:23
Fakaofo - 09:23
Fiji - 08:23
Funafuti - 08:23
Galapagos - 14:23 (2:23 pm)
Gambier - 11:23
Guadalcanal - 07:23
Guam - 06:23
Honolulu - 10:23
Kiritimati - 10:23
Kosrae - 07:23
Kwajalein - 08:23
Majuro - 08:23
Marquesas - 10:53
Midway - 09:23
Nauru - 08:23
Niue - 09:23
Norfolk - 08:23
Noumea - 07:23
Pago_Pago - 09:23
Palau - 05:23
Pitcairn - 12:23
Pohnpei - 07:23
Port_Moresby - 06:23
Rarotonga - 10:23
Saipan - 06:23
Tahiti - 10:23
Tarawa - 08:23
Tongatapu - 09:23
Wake - 08:23
Wallis - 08:23
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
5099300.0000000000
Max.:
5355000.0000000000
Ask
Min.:
5101500.0000000000
Max.:
5355200.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
5.355.000,0000000000
5.355.200,0000000000
200,0000000000
535.500.000,0000 JPY
535.520.000,0000 JPY
20.000,0000 JPY
2021-03-05 20:00
BTC
JPY
5.307.800,0000000000
5.307.900,0000000000
100,0000000000
530.780.000,0000 JPY
530.790.000,0000 JPY
10.000,0000 JPY
2021-03-05 19:30
BTC
JPY
5.257.400,0000000000
5.258.000,0000000000
600,0000000000
525.740.000,0000 JPY
525.800.000,0000 JPY
60.000,0000 JPY
2021-03-05 19:00
BTC
JPY
5.261.300,0000000000
5.261.400,0000000000
100,0000000000
526.130.000,0000 JPY
526.140.000,0000 JPY
10.000,0000 JPY
2021-03-05 18:30
BTC
JPY
5.234.200,0000000000
5.234.400,0000000000
200,0000000000
523.420.000,0000 JPY
523.440.000,0000 JPY
20.000,0000 JPY
2021-03-05 18:00
BTC
JPY
5.197.800,0000000000
5.198.700,0000000000
900,0000000000
519.780.000,0000 JPY
519.870.000,0000 JPY
90.000,0000 JPY
2021-03-05 17:30
BTC
JPY
5.162.800,0000000000
5.162.900,0000000000
100,0000000000
516.280.000,0000 JPY
516.290.000,0000 JPY
10.000,0000 JPY
2021-03-05 17:00
BTC
JPY
5.099.300,0000000000
5.101.500,0000000000
2.200,0000000000
509.930.000,0000 JPY
510.150.000,0000 JPY
220.000,0000 JPY
2021-03-05 16:30
BTC
JPY
5.173.600,0000000000
5.175.700,0000000000
2.100,0000000000
517.360.000,0000 JPY
517.570.000,0000 JPY
210.000,0000 JPY
2021-03-05 16:00
BTC
JPY
5.231.500,0000000000
5.231.600,0000000000
100,0000000000
523.150.000,0000 JPY
523.160.000,0000 JPY
10.000,0000 JPY
2021-03-05 15:30
BTC
JPY
5.230.400,0000000000
5.230.800,0000000000
400,0000000000
523.040.000,0000 JPY
523.080.000,0000 JPY
40.000,0000 JPY
2021-03-05 15:00
BTC
JPY
5.265.300,0000000000
5.265.500,0000000000
200,0000000000
526.530.000,0000 JPY
526.550.000,0000 JPY
20.000,0000 JPY
2021-03-05 14:30
BTC
JPY
5.222.900,0000000000
5.223.100,0000000000
200,0000000000
522.290.000,0000 JPY
522.310.000,0000 JPY
20.000,0000 JPY
2021-03-05 14:00
BTC
JPY
5.187.200,0000000000
5.188.100,0000000000
900,0000000000
518.720.000,0000 JPY
518.810.000,0000 JPY
90.000,0000 JPY
2021-03-05 13:30
BTC
JPY
5.183.600,0000000000
5.183.700,0000000000
100,0000000000
518.360.000,0000 JPY
518.370.000,0000 JPY
10.000,0000 JPY
2021-03-05 13:00
BTC
JPY
5.133.600,0000000000
5.134.100,0000000000
500,0000000000
513.360.000,0000 JPY
513.410.000,0000 JPY
50.000,0000 JPY
2021-03-05 12:30
BTC
JPY
5.155.700,0000000000
5.156.000,0000000000
300,0000000000
515.570.000,0000 JPY
515.600.000,0000 JPY
30.000,0000 JPY
2021-03-05 12:00
BTC
JPY
5.151.700,0000000000
5.151.900,0000000000
200,0000000000
515.170.000,0000 JPY
515.190.000,0000 JPY
20.000,0000 JPY
2021-03-05 11:30
BTC
JPY
5.124.100,0000000000
5.124.300,0000000000
200,0000000000
512.410.000,0000 JPY
512.430.000,0000 JPY
20.000,0000 JPY
2021-03-05 11:00
BTC
JPY
5.117.900,0000000000
5.118.000,0000000000
100,0000000000
511.790.000,0000 JPY
511.800.000,0000 JPY
10.000,0000 JPY
2021-03-05 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19