Autodetect : (change)
 
Bid
Min.: 1333100.0000000000
Max.: 1359900.0000000000
Ask
Min.: 1333400.0000000000
Max.: 1360000.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1.348.300,0000000000
1.348.400,0000000000
100,0000000000 134.830.000,0000 JPY 134.840.000,0000 JPY 10.000,0000 JPY 2020-10-22 12:30
BTC JPY
1.358.900,0000000000
1.359.000,0000000000
100,0000000000 135.890.000,0000 JPY 135.900.000,0000 JPY 10.000,0000 JPY 2020-10-22 12:00
BTC JPY
1.359.900,0000000000
1.360.000,0000000000
100,0000000000 135.990.000,0000 JPY 136.000.000,0000 JPY 10.000,0000 JPY 2020-10-22 11:30
BTC JPY
1.359.500,0000000000
1.359.600,0000000000
100,0000000000 135.950.000,0000 JPY 135.960.000,0000 JPY 10.000,0000 JPY 2020-10-22 11:00
BTC JPY
1.358.100,0000000000
1.358.200,0000000000
100,0000000000 135.810.000,0000 JPY 135.820.000,0000 JPY 10.000,0000 JPY 2020-10-22 10:30
BTC JPY
1.348.900,0000000000
1.349.000,0000000000
100,0000000000 134.890.000,0000 JPY 134.900.000,0000 JPY 10.000,0000 JPY 2020-10-22 10:00
BTC JPY
1.348.200,0000000000
1.348.300,0000000000
100,0000000000 134.820.000,0000 JPY 134.830.000,0000 JPY 10.000,0000 JPY 2020-10-22 09:30
BTC JPY
1.342.800,0000000000
1.343.000,0000000000
200,0000000000 134.280.000,0000 JPY 134.300.000,0000 JPY 20.000,0000 JPY 2020-10-22 09:00
BTC JPY
1.343.500,0000000000
1.343.700,0000000000
200,0000000000 134.350.000,0000 JPY 134.370.000,0000 JPY 20.000,0000 JPY 2020-10-22 08:30
BTC JPY
1.334.200,0000000000
1.334.400,0000000000
200,0000000000 133.420.000,0000 JPY 133.440.000,0000 JPY 20.000,0000 JPY 2020-10-22 08:00
BTC JPY
1.338.500,0000000000
1.338.600,0000000000
100,0000000000 133.850.000,0000 JPY 133.860.000,0000 JPY 10.000,0000 JPY 2020-10-22 07:30
BTC JPY
1.340.800,0000000000
1.341.000,0000000000
200,0000000000 134.080.000,0000 JPY 134.100.000,0000 JPY 20.000,0000 JPY 2020-10-22 07:00
BTC JPY
1.341.500,0000000000
1.341.700,0000000000
200,0000000000 134.150.000,0000 JPY 134.170.000,0000 JPY 20.000,0000 JPY 2020-10-22 06:30
BTC JPY
1.339.500,0000000000
1.339.600,0000000000
100,0000000000 133.950.000,0000 JPY 133.960.000,0000 JPY 10.000,0000 JPY 2020-10-22 06:00
BTC JPY
1.338.800,0000000000
1.338.900,0000000000
100,0000000000 133.880.000,0000 JPY 133.890.000,0000 JPY 10.000,0000 JPY 2020-10-22 05:30
BTC JPY
1.333.100,0000000000
1.333.400,0000000000
300,0000000000 133.310.000,0000 JPY 133.340.000,0000 JPY 30.000,0000 JPY 2020-10-22 05:00
BTC JPY
1.334.400,0000000000
1.334.500,0000000000
100,0000000000 133.440.000,0000 JPY 133.450.000,0000 JPY 10.000,0000 JPY 2020-10-22 04:30
BTC JPY
1.335.300,0000000000
1.335.400,0000000000
100,0000000000 133.530.000,0000 JPY 133.540.000,0000 JPY 10.000,0000 JPY 2020-10-22 04:00
BTC JPY
1.340.500,0000000000
1.340.700,0000000000
200,0000000000 134.050.000,0000 JPY 134.070.000,0000 JPY 20.000,0000 JPY 2020-10-22 03:30
BTC JPY
1.341.400,0000000000
1.341.500,0000000000
100,0000000000 134.140.000,0000 JPY 134.150.000,0000 JPY 10.000,0000 JPY 2020-10-22 03:00
Page 1 of 5