Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 23:46 (11:46 pm)
Accra - 23:46 (11:46 pm)
Addis_Ababa - 02:46
Algiers - 00:46
Asmara - 02:46
Bamako - 23:46 (11:46 pm)
Bangui - 00:46
Banjul - 23:46 (11:46 pm)
Bissau - 23:46 (11:46 pm)
Blantyre - 01:46
Brazzaville - 00:46
Bujumbura - 01:46
Cairo - 01:46
Casablanca - 00:46
Ceuta - 01:46
Conakry - 23:46 (11:46 pm)
Dakar - 23:46 (11:46 pm)
Dar_es_Salaam - 02:46
Djibouti - 02:46
Douala - 00:46
El_Aaiun - 00:46
Freetown - 23:46 (11:46 pm)
Gaborone - 01:46
Harare - 01:46
Johannesburg - 01:46
Juba - 02:46
Kampala - 02:46
Khartoum - 01:46
Kigali - 01:46
Kinshasa - 00:46
Lagos - 00:46
Libreville - 00:46
Lome - 23:46 (11:46 pm)
Luanda - 00:46
Lubumbashi - 01:46
Lusaka - 01:46
Malabo - 00:46
Maputo - 01:46
Maseru - 01:46
Mbabane - 01:46
Mogadishu - 02:46
Monrovia - 23:46 (11:46 pm)
Nairobi - 02:46
Ndjamena - 00:46
Niamey - 00:46
Nouakchott - 23:46 (11:46 pm)
Ouagadougou - 23:46 (11:46 pm)
Porto-Novo - 00:46
Sao_Tome - 00:46
Tripoli - 01:46
Tunis - 00:46
Windhoek - 01:46
Adak - 14:46 (2:46 pm)
Anchorage - 15:46 (3:46 pm)
Anguilla - 19:46 (7:46 pm)
Antigua - 19:46 (7:46 pm)
Araguaina - 20:46 (8:46 pm)
Argentina/Buenos_Aires - 20:46 (8:46 pm)
Argentina/Catamarca - 20:46 (8:46 pm)
Argentina/Cordoba - 20:46 (8:46 pm)
Argentina/Jujuy - 20:46 (8:46 pm)
Argentina/La_Rioja - 20:46 (8:46 pm)
Argentina/Mendoza - 20:46 (8:46 pm)
Argentina/Rio_Gallegos - 20:46 (8:46 pm)
Argentina/Salta - 20:46 (8:46 pm)
Argentina/San_Juan - 20:46 (8:46 pm)
Argentina/San_Luis - 20:46 (8:46 pm)
Argentina/Tucuman - 20:46 (8:46 pm)
Argentina/Ushuaia - 20:46 (8:46 pm)
Aruba - 19:46 (7:46 pm)
Asuncion - 19:46 (7:46 pm)
Atikokan - 18:46 (6:46 pm)
Bahia - 20:46 (8:46 pm)
Bahia_Banderas - 18:46 (6:46 pm)
Barbados - 19:46 (7:46 pm)
Belem - 20:46 (8:46 pm)
Belize - 17:46 (5:46 pm)
Blanc-Sablon - 19:46 (7:46 pm)
Boa_Vista - 19:46 (7:46 pm)
Bogota - 18:46 (6:46 pm)
Boise - 17:46 (5:46 pm)
Cambridge_Bay - 17:46 (5:46 pm)
Campo_Grande - 19:46 (7:46 pm)
Cancun - 18:46 (6:46 pm)
Caracas - 19:46 (7:46 pm)
Cayenne - 20:46 (8:46 pm)
Cayman - 18:46 (6:46 pm)
Chicago - 18:46 (6:46 pm)
Chihuahua - 17:46 (5:46 pm)
Costa_Rica - 17:46 (5:46 pm)
Creston - 16:46 (4:46 pm)
Cuiaba - 19:46 (7:46 pm)
Curacao - 19:46 (7:46 pm)
Danmarkshavn - 23:46 (11:46 pm)
Dawson - 16:46 (4:46 pm)
Dawson_Creek - 16:46 (4:46 pm)
Denver - 17:46 (5:46 pm)
Detroit - 19:46 (7:46 pm)
Dominica - 19:46 (7:46 pm)
Edmonton - 17:46 (5:46 pm)
Eirunepe - 18:46 (6:46 pm)
El_Salvador - 17:46 (5:46 pm)
Fort_Nelson - 16:46 (4:46 pm)
Fortaleza - 20:46 (8:46 pm)
Glace_Bay - 20:46 (8:46 pm)
Godthab - 21:46 (9:46 pm)
Goose_Bay - 20:46 (8:46 pm)
Grand_Turk - 19:46 (7:46 pm)
Grenada - 19:46 (7:46 pm)
Guadeloupe - 19:46 (7:46 pm)
Guatemala - 17:46 (5:46 pm)
Guayaquil - 18:46 (6:46 pm)
Guyana - 19:46 (7:46 pm)
Halifax - 20:46 (8:46 pm)
Havana - 19:46 (7:46 pm)
Hermosillo - 16:46 (4:46 pm)
Indiana/Indianapolis - 19:46 (7:46 pm)
Indiana/Knox - 18:46 (6:46 pm)
Indiana/Marengo - 19:46 (7:46 pm)
Indiana/Petersburg - 19:46 (7:46 pm)
Indiana/Tell_City - 18:46 (6:46 pm)
Indiana/Vevay - 19:46 (7:46 pm)
Indiana/Vincennes - 19:46 (7:46 pm)
Indiana/Winamac - 19:46 (7:46 pm)
Inuvik - 17:46 (5:46 pm)
Iqaluit - 19:46 (7:46 pm)
Jamaica - 18:46 (6:46 pm)
Juneau - 15:46 (3:46 pm)
Kentucky/Louisville - 19:46 (7:46 pm)
Kentucky/Monticello - 19:46 (7:46 pm)
Kralendijk - 19:46 (7:46 pm)
La_Paz - 19:46 (7:46 pm)
Lima - 18:46 (6:46 pm)
Los_Angeles - 16:46 (4:46 pm)
Lower_Princes - 19:46 (7:46 pm)
Maceio - 20:46 (8:46 pm)
Managua - 17:46 (5:46 pm)
Manaus - 19:46 (7:46 pm)
Marigot - 19:46 (7:46 pm)
Martinique - 19:46 (7:46 pm)
Matamoros - 18:46 (6:46 pm)
Mazatlan - 17:46 (5:46 pm)
Menominee - 18:46 (6:46 pm)
Merida - 18:46 (6:46 pm)
Metlakatla - 15:46 (3:46 pm)
Mexico_City - 18:46 (6:46 pm)
Miquelon - 21:46 (9:46 pm)
Moncton - 20:46 (8:46 pm)
Monterrey - 18:46 (6:46 pm)
Montevideo - 20:46 (8:46 pm)
Montserrat - 19:46 (7:46 pm)
Nassau - 19:46 (7:46 pm)
New_York - 19:46 (7:46 pm)
Nipigon - 19:46 (7:46 pm)
Nome - 15:46 (3:46 pm)
Noronha - 21:46 (9:46 pm)
North_Dakota/Beulah - 18:46 (6:46 pm)
North_Dakota/Center - 18:46 (6:46 pm)
North_Dakota/New_Salem - 18:46 (6:46 pm)
Ojinaga - 17:46 (5:46 pm)
Panama - 18:46 (6:46 pm)
Pangnirtung - 19:46 (7:46 pm)
Paramaribo - 20:46 (8:46 pm)
Phoenix - 16:46 (4:46 pm)
Port-au-Prince - 19:46 (7:46 pm)
Port_of_Spain - 19:46 (7:46 pm)
Porto_Velho - 19:46 (7:46 pm)
Puerto_Rico - 19:46 (7:46 pm)
Punta_Arenas - 20:46 (8:46 pm)
Rainy_River - 18:46 (6:46 pm)
Rankin_Inlet - 18:46 (6:46 pm)
Recife - 20:46 (8:46 pm)
Regina - 17:46 (5:46 pm)
Resolute - 18:46 (6:46 pm)
Rio_Branco - 18:46 (6:46 pm)
Santarem - 20:46 (8:46 pm)
Santiago - 20:46 (8:46 pm)
Santo_Domingo - 19:46 (7:46 pm)
Sao_Paulo - 20:46 (8:46 pm)
Scoresbysund - 23:46 (11:46 pm)
Sitka - 15:46 (3:46 pm)
St_Barthelemy - 19:46 (7:46 pm)
St_Johns - 21:16 (9:16 pm)
St_Kitts - 19:46 (7:46 pm)
St_Lucia - 19:46 (7:46 pm)
St_Thomas - 19:46 (7:46 pm)
St_Vincent - 19:46 (7:46 pm)
Swift_Current - 17:46 (5:46 pm)
Tegucigalpa - 17:46 (5:46 pm)
Thule - 20:46 (8:46 pm)
Thunder_Bay - 19:46 (7:46 pm)
Tijuana - 16:46 (4:46 pm)
Toronto - 19:46 (7:46 pm)
Tortola - 19:46 (7:46 pm)
Vancouver - 16:46 (4:46 pm)
Whitehorse - 16:46 (4:46 pm)
Winnipeg - 18:46 (6:46 pm)
Yakutat - 15:46 (3:46 pm)
Yellowknife - 17:46 (5:46 pm)
Casey - 07:46
Davis - 06:46
DumontDUrville - 09:46
Macquarie - 10:46
Mawson - 04:46
McMurdo - 11:46
Palmer - 20:46 (8:46 pm)
Rothera - 20:46 (8:46 pm)
Syowa - 02:46
Troll - 01:46
Vostok - 05:46
Aden - 02:46
Almaty - 05:46
Amman - 02:46
Anadyr - 11:46
Aqtau - 04:46
Aqtobe - 04:46
Ashgabat - 04:46
Atyrau - 04:46
Baghdad - 02:46
Bahrain - 02:46
Baku - 03:46
Bangkok - 06:46
Barnaul - 06:46
Beirut - 02:46
Bishkek - 05:46
Brunei - 07:46
Chita - 08:46
Choibalsan - 07:46
Colombo - 05:16
Damascus - 02:46
Dhaka - 05:46
Dili - 08:46
Dubai - 03:46
Dushanbe - 04:46
Famagusta - 02:46
Gaza - 02:46
Hebron - 02:46
Ho_Chi_Minh - 06:46
Hong_Kong - 07:46
Hovd - 06:46
Irkutsk - 07:46
Jakarta - 06:46
Jayapura - 08:46
Jerusalem - 02:46
Kabul - 04:16
Kamchatka - 11:46
Karachi - 04:46
Kathmandu - 05:31
Khandyga - 08:46
Kolkata - 05:16
Krasnoyarsk - 06:46
Kuala_Lumpur - 07:46
Kuching - 07:46
Kuwait - 02:46
Macau - 07:46
Magadan - 10:46
Makassar - 07:46
Manila - 07:46
Muscat - 03:46
Nicosia - 02:46
Novokuznetsk - 06:46
Novosibirsk - 06:46
Omsk - 05:46
Oral - 04:46
Phnom_Penh - 06:46
Pontianak - 06:46
Pyongyang - 08:46
Qatar - 02:46
Qyzylorda - 05:46
Riyadh - 02:46
Sakhalin - 10:46
Samarkand - 04:46
Seoul - 08:46
Shanghai - 07:46
Singapore - 07:46
Srednekolymsk - 10:46
Taipei - 07:46
Tashkent - 04:46
Tbilisi - 03:46
Tehran - 04:16
Thimphu - 05:46
Tokyo - 08:46
Tomsk - 06:46
Ulaanbaatar - 07:46
Urumqi - 05:46
Ust-Nera - 09:46
Vientiane - 06:46
Vladivostok - 09:46
Yakutsk - 08:46
Yangon - 06:16
Yekaterinburg - 04:46
Yerevan - 03:46
Azores - 23:46 (11:46 pm)
Bermuda - 20:46 (8:46 pm)
Canary - 00:46
Cape_Verde - 22:46 (10:46 pm)
Faroe - 00:46
Madeira - 00:46
Reykjavik - 23:46 (11:46 pm)
South_Georgia - 21:46 (9:46 pm)
St_Helena - 23:46 (11:46 pm)
Stanley - 20:46 (8:46 pm)
Amsterdam - 01:46
Andorra - 01:46
Astrakhan - 03:46
Athens - 02:46
Belgrade - 01:46
Berlin - 01:46
Bratislava - 01:46
Brussels - 01:46
Bucharest - 02:46
Budapest - 01:46
Busingen - 01:46
Chisinau - 02:46
Copenhagen - 01:46
Dublin - 00:46
Gibraltar - 01:46
Guernsey - 00:46
Helsinki - 02:46
Isle_of_Man - 00:46
Istanbul - 02:46
Jersey - 00:46
Kaliningrad - 01:46
Kiev - 02:46
Kirov - 02:46
Lisbon - 00:46
Ljubljana - 01:46
London - 00:46
Luxembourg - 01:46
Madrid - 01:46
Malta - 01:46
Mariehamn - 02:46
Minsk - 02:46
Monaco - 01:46
Moscow - 02:46
Oslo - 01:46
Paris - 01:46
Podgorica - 01:46
Prague - 01:46
Riga - 02:46
Rome - 01:46
Samara - 03:46
San_Marino - 01:46
Sarajevo - 01:46
Saratov - 03:46
Simferopol - 02:46
Skopje - 01:46
Sofia - 02:46
Stockholm - 01:46
Tallinn - 02:46
Tirane - 01:46
Ulyanovsk - 03:46
Uzhgorod - 02:46
Vaduz - 01:46
Vatican - 01:46
Vienna - 01:46
Vilnius - 02:46
Volgograd - 02:46
Warsaw - 01:46
Zagreb - 01:46
Zaporozhye - 02:46
Zurich - 01:46
Antananarivo - 02:46
Chagos - 05:46
Christmas - 06:46
Cocos - 06:16
Comoro - 02:46
Kerguelen - 04:46
Mahe - 03:46
Maldives - 04:46
Mauritius - 03:46
Mayotte - 02:46
Reunion - 03:46
Apia - 12:46
Auckland - 11:46
Bougainville - 10:46
Chatham - 12:31
Chuuk - 09:46
Easter - 18:46 (6:46 pm)
Efate - 10:46
Enderbury - 12:46
Fakaofo - 12:46
Fiji - 11:46
Funafuti - 11:46
Galapagos - 17:46 (5:46 pm)
Gambier - 14:46 (2:46 pm)
Guadalcanal - 10:46
Guam - 09:46
Honolulu - 13:46 (1:46 pm)
Kiritimati - 13:46 (1:46 pm)
Kosrae - 10:46
Kwajalein - 11:46
Majuro - 11:46
Marquesas - 14:16 (2:16 pm)
Midway - 12:46
Nauru - 11:46
Niue - 12:46
Norfolk - 10:46
Noumea - 10:46
Pago_Pago - 12:46
Palau - 08:46
Pitcairn - 15:46 (3:46 pm)
Pohnpei - 10:46
Port_Moresby - 09:46
Rarotonga - 13:46 (1:46 pm)
Saipan - 09:46
Tahiti - 13:46 (1:46 pm)
Tarawa - 11:46
Tongatapu - 12:46
Wake - 11:46
Wallis - 11:46
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1072000.0000000000
Max.:
1103300.0000000000
Ask
Min.:
1072100.0000000000
Max.:
1103500.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
1,085,600.0000000000
1,085,700.0000000000
100.0000000000
108,560,000.0000 JPY
108,570,000.0000 JPY
10,000.0000 JPY
2019-08-17 23:30
BTC
JPY
1,090,600.0000000000
1,090,800.0000000000
200.0000000000
109,060,000.0000 JPY
109,080,000.0000 JPY
20,000.0000 JPY
2019-08-17 23:00
BTC
JPY
1,081,000.0000000000
1,081,200.0000000000
200.0000000000
108,100,000.0000 JPY
108,120,000.0000 JPY
20,000.0000 JPY
2019-08-17 22:30
BTC
JPY
1,078,500.0000000000
1,078,700.0000000000
200.0000000000
107,850,000.0000 JPY
107,870,000.0000 JPY
20,000.0000 JPY
2019-08-17 22:00
BTC
JPY
1,076,200.0000000000
1,076,400.0000000000
200.0000000000
107,620,000.0000 JPY
107,640,000.0000 JPY
20,000.0000 JPY
2019-08-17 21:30
BTC
JPY
1,072,500.0000000000
1,072,700.0000000000
200.0000000000
107,250,000.0000 JPY
107,270,000.0000 JPY
20,000.0000 JPY
2019-08-17 21:00
BTC
JPY
1,078,100.0000000000
1,078,300.0000000000
200.0000000000
107,810,000.0000 JPY
107,830,000.0000 JPY
20,000.0000 JPY
2019-08-17 20:30
BTC
JPY
1,080,000.0000000000
1,080,200.0000000000
200.0000000000
108,000,000.0000 JPY
108,020,000.0000 JPY
20,000.0000 JPY
2019-08-17 20:00
BTC
JPY
1,084,000.0000000000
1,084,200.0000000000
200.0000000000
108,400,000.0000 JPY
108,420,000.0000 JPY
20,000.0000 JPY
2019-08-17 19:30
BTC
JPY
1,083,500.0000000000
1,083,700.0000000000
200.0000000000
108,350,000.0000 JPY
108,370,000.0000 JPY
20,000.0000 JPY
2019-08-17 19:00
BTC
JPY
1,081,400.0000000000
1,081,800.0000000000
400.0000000000
108,140,000.0000 JPY
108,180,000.0000 JPY
40,000.0000 JPY
2019-08-17 18:30
BTC
JPY
1,072,000.0000000000
1,072,100.0000000000
100.0000000000
107,200,000.0000 JPY
107,210,000.0000 JPY
10,000.0000 JPY
2019-08-17 18:00
BTC
JPY
1,082,000.0000000000
1,082,400.0000000000
400.0000000000
108,200,000.0000 JPY
108,240,000.0000 JPY
40,000.0000 JPY
2019-08-17 17:30
BTC
JPY
1,096,300.0000000000
1,096,500.0000000000
200.0000000000
109,630,000.0000 JPY
109,650,000.0000 JPY
20,000.0000 JPY
2019-08-17 17:00
BTC
JPY
1,099,400.0000000000
1,099,500.0000000000
100.0000000000
109,940,000.0000 JPY
109,950,000.0000 JPY
10,000.0000 JPY
2019-08-17 16:30
BTC
JPY
1,097,700.0000000000
1,097,800.0000000000
100.0000000000
109,770,000.0000 JPY
109,780,000.0000 JPY
10,000.0000 JPY
2019-08-17 16:00
BTC
JPY
1,099,900.0000000000
1,100,000.0000000000
100.0000000000
109,990,000.0000 JPY
110,000,000.0000 JPY
10,000.0000 JPY
2019-08-17 15:30
BTC
JPY
1,097,400.0000000000
1,097,600.0000000000
200.0000000000
109,740,000.0000 JPY
109,760,000.0000 JPY
20,000.0000 JPY
2019-08-17 15:00
BTC
JPY
1,100,900.0000000000
1,101,000.0000000000
100.0000000000
110,090,000.0000 JPY
110,100,000.0000 JPY
10,000.0000 JPY
2019-08-17 14:30
BTC
JPY
1,103,300.0000000000
1,103,500.0000000000
200.0000000000
110,330,000.0000 JPY
110,350,000.0000 JPY
20,000.0000 JPY
2019-08-17 14:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17