Autodetect : (change)
 
Bid
Min.: 3830400.0000000000
Max.: 3949500.0000000000
Ask
Min.: 3831300.0000000000
Max.: 3950200.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
3.933.800,0000000000
3.934.600,0000000000
800,0000000000 393.380.000,0000 JPY 393.460.000,0000 JPY 80.000,0000 JPY 2021-06-13 12:00
BTC JPY
3.941.200,0000000000
3.942.200,0000000000
1.000,0000000000 394.120.000,0000 JPY 394.220.000,0000 JPY 100.000,0000 JPY 2021-06-13 11:30
BTC JPY
3.949.500,0000000000
3.950.200,0000000000
700,0000000000 394.950.000,0000 JPY 395.020.000,0000 JPY 70.000,0000 JPY 2021-06-13 11:00
BTC JPY
3.937.500,0000000000
3.938.000,0000000000
500,0000000000 393.750.000,0000 JPY 393.800.000,0000 JPY 50.000,0000 JPY 2021-06-13 10:30
BTC JPY
3.936.200,0000000000
3.936.300,0000000000
100,0000000000 393.620.000,0000 JPY 393.630.000,0000 JPY 10.000,0000 JPY 2021-06-13 10:00
BTC JPY
3.899.100,0000000000
3.899.500,0000000000
400,0000000000 389.910.000,0000 JPY 389.950.000,0000 JPY 40.000,0000 JPY 2021-06-13 09:30
BTC JPY
3.905.200,0000000000
3.905.400,0000000000
200,0000000000 390.520.000,0000 JPY 390.540.000,0000 JPY 20.000,0000 JPY 2021-06-13 09:00
BTC JPY
3.882.100,0000000000
3.882.300,0000000000
200,0000000000 388.210.000,0000 JPY 388.230.000,0000 JPY 20.000,0000 JPY 2021-06-13 08:30
BTC JPY
3.870.500,0000000000
3.870.600,0000000000
100,0000000000 387.050.000,0000 JPY 387.060.000,0000 JPY 10.000,0000 JPY 2021-06-13 08:00
BTC JPY
3.881.300,0000000000
3.881.700,0000000000
400,0000000000 388.130.000,0000 JPY 388.170.000,0000 JPY 40.000,0000 JPY 2021-06-13 07:30
BTC JPY
3.877.000,0000000000
3.877.300,0000000000
300,0000000000 387.700.000,0000 JPY 387.730.000,0000 JPY 30.000,0000 JPY 2021-06-13 07:00
BTC JPY
3.851.400,0000000000
3.851.500,0000000000
100,0000000000 385.140.000,0000 JPY 385.150.000,0000 JPY 10.000,0000 JPY 2021-06-13 06:30
BTC JPY
3.832.500,0000000000
3.832.600,0000000000
100,0000000000 383.250.000,0000 JPY 383.260.000,0000 JPY 10.000,0000 JPY 2021-06-13 06:00
BTC JPY
3.839.400,0000000000
3.839.600,0000000000
200,0000000000 383.940.000,0000 JPY 383.960.000,0000 JPY 20.000,0000 JPY 2021-06-13 05:30
BTC JPY
3.854.800,0000000000
3.854.900,0000000000
100,0000000000 385.480.000,0000 JPY 385.490.000,0000 JPY 10.000,0000 JPY 2021-06-13 05:00
BTC JPY
3.840.900,0000000000
3.841.300,0000000000
400,0000000000 384.090.000,0000 JPY 384.130.000,0000 JPY 40.000,0000 JPY 2021-06-13 04:30
BTC JPY
3.830.400,0000000000
3.831.300,0000000000
900,0000000000 383.040.000,0000 JPY 383.130.000,0000 JPY 90.000,0000 JPY 2021-06-13 04:00
BTC JPY
3.834.600,0000000000
3.835.400,0000000000
800,0000000000 383.460.000,0000 JPY 383.540.000,0000 JPY 80.000,0000 JPY 2021-06-13 03:30
BTC JPY
3.887.000,0000000000
3.887.200,0000000000
200,0000000000 388.700.000,0000 JPY 388.720.000,0000 JPY 20.000,0000 JPY 2021-06-13 03:00
BTC JPY
3.909.800,0000000000
3.910.600,0000000000
800,0000000000 390.980.000,0000 JPY 391.060.000,0000 JPY 80.000,0000 JPY 2021-06-13 02:30