Autodetect : (change)
 
Bid
Min.: 976810.0000000000
Max.: 997380.0000000000
Ask
Min.: 976820.0000000000
Max.: 997510.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
993,200.0000000000
993,210.0000000000
10.0000000000 99,320,000.0000 JPY 99,321,000.0000 JPY 1,000.0000 JPY 2019-06-19 07:30
BTC JPY
993,120.0000000000
993,140.0000000000
20.0000000000 99,312,000.0000 JPY 99,314,000.0000 JPY 2,000.0000 JPY 2019-06-19 07:00
BTC JPY
993,790.0000000000
993,800.0000000000
10.0000000000 99,379,000.0000 JPY 99,380,000.0000 JPY 1,000.0000 JPY 2019-06-19 06:30
BTC JPY
996,160.0000000000
996,180.0000000000
20.0000000000 99,616,000.0000 JPY 99,618,000.0000 JPY 2,000.0000 JPY 2019-06-19 06:00
BTC JPY
993,320.0000000000
993,340.0000000000
20.0000000000 99,332,000.0000 JPY 99,334,000.0000 JPY 2,000.0000 JPY 2019-06-19 05:30
BTC JPY
994,260.0000000000
994,270.0000000000
10.0000000000 99,426,000.0000 JPY 99,427,000.0000 JPY 1,000.0000 JPY 2019-06-19 05:00
BTC JPY
996,830.0000000000
996,850.0000000000
20.0000000000 99,683,000.0000 JPY 99,685,000.0000 JPY 2,000.0000 JPY 2019-06-19 04:30
BTC JPY
993,550.0000000000
993,560.0000000000
10.0000000000 99,355,000.0000 JPY 99,356,000.0000 JPY 1,000.0000 JPY 2019-06-19 04:00
BTC JPY
994,400.0000000000
994,420.0000000000
20.0000000000 99,440,000.0000 JPY 99,442,000.0000 JPY 2,000.0000 JPY 2019-06-19 03:30
BTC JPY
994,380.0000000000
994,400.0000000000
20.0000000000 99,438,000.0000 JPY 99,440,000.0000 JPY 2,000.0000 JPY 2019-06-19 03:00
BTC JPY
994,120.0000000000
994,290.0000000000
170.0000000000 99,412,000.0000 JPY 99,429,000.0000 JPY 17,000.0000 JPY 2019-06-19 02:30
BTC JPY
993,940.0000000000
993,960.0000000000
20.0000000000 99,394,000.0000 JPY 99,396,000.0000 JPY 2,000.0000 JPY 2019-06-19 02:00
BTC JPY
997,330.0000000000
997,510.0000000000
180.0000000000 99,733,000.0000 JPY 99,751,000.0000 JPY 18,000.0000 JPY 2019-06-19 01:30
BTC JPY
997,380.0000000000
997,400.0000000000
20.0000000000 99,738,000.0000 JPY 99,740,000.0000 JPY 2,000.0000 JPY 2019-06-19 01:00
BTC JPY
987,650.0000000000
987,660.0000000000
10.0000000000 98,765,000.0000 JPY 98,766,000.0000 JPY 1,000.0000 JPY 2019-06-19 00:30
BTC JPY
979,690.0000000000
979,710.0000000000
20.0000000000 97,969,000.0000 JPY 97,971,000.0000 JPY 2,000.0000 JPY 2019-06-18 23:30
BTC JPY
976,810.0000000000
976,820.0000000000
10.0000000000 97,681,000.0000 JPY 97,682,000.0000 JPY 1,000.0000 JPY 2019-06-18 23:00
BTC JPY
978,760.0000000000
978,780.0000000000
20.0000000000 97,876,000.0000 JPY 97,878,000.0000 JPY 2,000.0000 JPY 2019-06-18 22:30
BTC JPY
977,350.0000000000
977,380.0000000000
30.0000000000 97,735,000.0000 JPY 97,738,000.0000 JPY 3,000.0000 JPY 2019-06-18 22:00
BTC JPY
988,640.0000000000
988,660.0000000000
20.0000000000 98,864,000.0000 JPY 98,866,000.0000 JPY 2,000.0000 JPY 2019-06-18 21:30