Autodetect : (change)
 
Bid
Min.: 441830.0000000000
Max.: 448200.0000000000
Ask
Min.: 441850.0000000000
Max.: 448220.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
442730,0000000000
442750,0000000000
20,0000000000 44273000,0000 JPY 44275000,0000 JPY 2000,0000 JPY 2019-02-21 18:30
BTC JPY
443060,0000000000
443080,0000000000
20,0000000000 44306000,0000 JPY 44308000,0000 JPY 2000,0000 JPY 2019-02-21 18:00
BTC JPY
442180,0000000000
442200,0000000000
20,0000000000 44218000,0000 JPY 44220000,0000 JPY 2000,0000 JPY 2019-02-21 17:30
BTC JPY
441940,0000000000
441960,0000000000
20,0000000000 44194000,0000 JPY 44196000,0000 JPY 2000,0000 JPY 2019-02-21 17:00
BTC JPY
441850,0000000000
441870,0000000000
20,0000000000 44185000,0000 JPY 44187000,0000 JPY 2000,0000 JPY 2019-02-21 16:30
BTC JPY
443490,0000000000
443510,0000000000
20,0000000000 44349000,0000 JPY 44351000,0000 JPY 2000,0000 JPY 2019-02-21 15:00
BTC JPY
443570,0000000000
443590,0000000000
20,0000000000 44357000,0000 JPY 44359000,0000 JPY 2000,0000 JPY 2019-02-21 14:30
BTC JPY
444530,0000000000
444550,0000000000
20,0000000000 44453000,0000 JPY 44455000,0000 JPY 2000,0000 JPY 2019-02-21 14:00
BTC JPY
442120,0000000000
442140,0000000000
20,0000000000 44212000,0000 JPY 44214000,0000 JPY 2000,0000 JPY 2019-02-21 13:00
BTC JPY
443030,0000000000
443050,0000000000
20,0000000000 44303000,0000 JPY 44305000,0000 JPY 2000,0000 JPY 2019-02-21 12:00
BTC JPY
441880,0000000000
441890,0000000000
10,0000000000 44188000,0000 JPY 44189000,0000 JPY 1000,0000 JPY 2019-02-21 11:30
BTC JPY
443170,0000000000
443190,0000000000
20,0000000000 44317000,0000 JPY 44319000,0000 JPY 2000,0000 JPY 2019-02-21 11:00
BTC JPY
442680,0000000000
442710,0000000000
30,0000000000 44268000,0000 JPY 44271000,0000 JPY 3000,0000 JPY 2019-02-21 10:30
BTC JPY
441830,0000000000
441850,0000000000
20,0000000000 44183000,0000 JPY 44185000,0000 JPY 2000,0000 JPY 2019-02-21 10:00
BTC JPY
445640,0000000000
445660,0000000000
20,0000000000 44564000,0000 JPY 44566000,0000 JPY 2000,0000 JPY 2019-02-21 09:30
BTC JPY
444400,0000000000
444410,0000000000
10,0000000000 44440000,0000 JPY 44441000,0000 JPY 1000,0000 JPY 2019-02-21 09:00
BTC JPY
447360,0000000000
447380,0000000000
20,0000000000 44736000,0000 JPY 44738000,0000 JPY 2000,0000 JPY 2019-02-21 08:30
BTC JPY
447620,0000000000
447640,0000000000
20,0000000000 44762000,0000 JPY 44764000,0000 JPY 2000,0000 JPY 2019-02-21 08:00
BTC JPY
448200,0000000000
448220,0000000000
20,0000000000 44820000,0000 JPY 44822000,0000 JPY 2000,0000 JPY 2019-02-21 07:30
BTC JPY
446960,0000000000
446980,0000000000
20,0000000000 44696000,0000 JPY 44698000,0000 JPY 2000,0000 JPY 2019-02-21 07:00