Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:52 (6:52 pm)
Accra - 18:52 (6:52 pm)
Addis_Ababa - 21:52 (9:52 pm)
Algiers - 19:52 (7:52 pm)
Asmara - 21:52 (9:52 pm)
Bamako - 18:52 (6:52 pm)
Bangui - 19:52 (7:52 pm)
Banjul - 18:52 (6:52 pm)
Bissau - 18:52 (6:52 pm)
Blantyre - 20:52 (8:52 pm)
Brazzaville - 19:52 (7:52 pm)
Bujumbura - 20:52 (8:52 pm)
Cairo - 20:52 (8:52 pm)
Casablanca - 18:52 (6:52 pm)
Ceuta - 19:52 (7:52 pm)
Conakry - 18:52 (6:52 pm)
Dakar - 18:52 (6:52 pm)
Dar_es_Salaam - 21:52 (9:52 pm)
Djibouti - 21:52 (9:52 pm)
Douala - 19:52 (7:52 pm)
El_Aaiun - 18:52 (6:52 pm)
Freetown - 18:52 (6:52 pm)
Gaborone - 20:52 (8:52 pm)
Harare - 20:52 (8:52 pm)
Johannesburg - 20:52 (8:52 pm)
Juba - 21:52 (9:52 pm)
Kampala - 21:52 (9:52 pm)
Khartoum - 20:52 (8:52 pm)
Kigali - 20:52 (8:52 pm)
Kinshasa - 19:52 (7:52 pm)
Lagos - 19:52 (7:52 pm)
Libreville - 19:52 (7:52 pm)
Lome - 18:52 (6:52 pm)
Luanda - 19:52 (7:52 pm)
Lubumbashi - 20:52 (8:52 pm)
Lusaka - 20:52 (8:52 pm)
Malabo - 19:52 (7:52 pm)
Maputo - 20:52 (8:52 pm)
Maseru - 20:52 (8:52 pm)
Mbabane - 20:52 (8:52 pm)
Mogadishu - 21:52 (9:52 pm)
Monrovia - 18:52 (6:52 pm)
Nairobi - 21:52 (9:52 pm)
Ndjamena - 19:52 (7:52 pm)
Niamey - 19:52 (7:52 pm)
Nouakchott - 18:52 (6:52 pm)
Ouagadougou - 18:52 (6:52 pm)
Porto-Novo - 19:52 (7:52 pm)
Sao_Tome - 19:52 (7:52 pm)
Tripoli - 20:52 (8:52 pm)
Tunis - 19:52 (7:52 pm)
Windhoek - 20:52 (8:52 pm)
Adak - 08:52
Anchorage - 09:52
Anguilla - 14:52 (2:52 pm)
Antigua - 14:52 (2:52 pm)
Araguaina - 15:52 (3:52 pm)
Argentina/Buenos_Aires - 15:52 (3:52 pm)
Argentina/Catamarca - 15:52 (3:52 pm)
Argentina/Cordoba - 15:52 (3:52 pm)
Argentina/Jujuy - 15:52 (3:52 pm)
Argentina/La_Rioja - 15:52 (3:52 pm)
Argentina/Mendoza - 15:52 (3:52 pm)
Argentina/Rio_Gallegos - 15:52 (3:52 pm)
Argentina/Salta - 15:52 (3:52 pm)
Argentina/San_Juan - 15:52 (3:52 pm)
Argentina/San_Luis - 15:52 (3:52 pm)
Argentina/Tucuman - 15:52 (3:52 pm)
Argentina/Ushuaia - 15:52 (3:52 pm)
Aruba - 14:52 (2:52 pm)
Asuncion - 15:52 (3:52 pm)
Atikokan - 13:52 (1:52 pm)
Bahia - 15:52 (3:52 pm)
Bahia_Banderas - 12:52
Barbados - 14:52 (2:52 pm)
Belem - 15:52 (3:52 pm)
Belize - 12:52
Blanc-Sablon - 14:52 (2:52 pm)
Boa_Vista - 14:52 (2:52 pm)
Bogota - 13:52 (1:52 pm)
Boise - 11:52
Cambridge_Bay - 11:52
Campo_Grande - 14:52 (2:52 pm)
Cancun - 13:52 (1:52 pm)
Caracas - 14:52 (2:52 pm)
Cayenne - 15:52 (3:52 pm)
Cayman - 13:52 (1:52 pm)
Chicago - 12:52
Chihuahua - 11:52
Costa_Rica - 12:52
Creston - 11:52
Cuiaba - 14:52 (2:52 pm)
Curacao - 14:52 (2:52 pm)
Danmarkshavn - 18:52 (6:52 pm)
Dawson - 10:52
Dawson_Creek - 11:52
Denver - 11:52
Detroit - 13:52 (1:52 pm)
Dominica - 14:52 (2:52 pm)
Edmonton - 11:52
Eirunepe - 13:52 (1:52 pm)
El_Salvador - 12:52
Fort_Nelson - 11:52
Fortaleza - 15:52 (3:52 pm)
Glace_Bay - 14:52 (2:52 pm)
Godthab - 15:52 (3:52 pm)
Goose_Bay - 14:52 (2:52 pm)
Grand_Turk - 13:52 (1:52 pm)
Grenada - 14:52 (2:52 pm)
Guadeloupe - 14:52 (2:52 pm)
Guatemala - 12:52
Guayaquil - 13:52 (1:52 pm)
Guyana - 14:52 (2:52 pm)
Halifax - 14:52 (2:52 pm)
Havana - 13:52 (1:52 pm)
Hermosillo - 11:52
Indiana/Indianapolis - 13:52 (1:52 pm)
Indiana/Knox - 12:52
Indiana/Marengo - 13:52 (1:52 pm)
Indiana/Petersburg - 13:52 (1:52 pm)
Indiana/Tell_City - 12:52
Indiana/Vevay - 13:52 (1:52 pm)
Indiana/Vincennes - 13:52 (1:52 pm)
Indiana/Winamac - 13:52 (1:52 pm)
Inuvik - 11:52
Iqaluit - 13:52 (1:52 pm)
Jamaica - 13:52 (1:52 pm)
Juneau - 09:52
Kentucky/Louisville - 13:52 (1:52 pm)
Kentucky/Monticello - 13:52 (1:52 pm)
Kralendijk - 14:52 (2:52 pm)
La_Paz - 14:52 (2:52 pm)
Lima - 13:52 (1:52 pm)
Los_Angeles - 10:52
Lower_Princes - 14:52 (2:52 pm)
Maceio - 15:52 (3:52 pm)
Managua - 12:52
Manaus - 14:52 (2:52 pm)
Marigot - 14:52 (2:52 pm)
Martinique - 14:52 (2:52 pm)
Matamoros - 12:52
Mazatlan - 11:52
Menominee - 12:52
Merida - 12:52
Metlakatla - 09:52
Mexico_City - 12:52
Miquelon - 15:52 (3:52 pm)
Moncton - 14:52 (2:52 pm)
Monterrey - 12:52
Montevideo - 15:52 (3:52 pm)
Montserrat - 14:52 (2:52 pm)
Nassau - 13:52 (1:52 pm)
New_York - 13:52 (1:52 pm)
Nipigon - 13:52 (1:52 pm)
Nome - 09:52
Noronha - 16:52 (4:52 pm)
North_Dakota/Beulah - 12:52
North_Dakota/Center - 12:52
North_Dakota/New_Salem - 12:52
Ojinaga - 11:52
Panama - 13:52 (1:52 pm)
Pangnirtung - 13:52 (1:52 pm)
Paramaribo - 15:52 (3:52 pm)
Phoenix - 11:52
Port-au-Prince - 13:52 (1:52 pm)
Port_of_Spain - 14:52 (2:52 pm)
Porto_Velho - 14:52 (2:52 pm)
Puerto_Rico - 14:52 (2:52 pm)
Punta_Arenas - 15:52 (3:52 pm)
Rainy_River - 12:52
Rankin_Inlet - 12:52
Recife - 15:52 (3:52 pm)
Regina - 12:52
Resolute - 12:52
Rio_Branco - 13:52 (1:52 pm)
Santarem - 15:52 (3:52 pm)
Santiago - 15:52 (3:52 pm)
Santo_Domingo - 14:52 (2:52 pm)
Sao_Paulo - 15:52 (3:52 pm)
Scoresbysund - 17:52 (5:52 pm)
Sitka - 09:52
St_Barthelemy - 14:52 (2:52 pm)
St_Johns - 15:22 (3:22 pm)
St_Kitts - 14:52 (2:52 pm)
St_Lucia - 14:52 (2:52 pm)
St_Thomas - 14:52 (2:52 pm)
St_Vincent - 14:52 (2:52 pm)
Swift_Current - 12:52
Tegucigalpa - 12:52
Thule - 14:52 (2:52 pm)
Thunder_Bay - 13:52 (1:52 pm)
Tijuana - 10:52
Toronto - 13:52 (1:52 pm)
Tortola - 14:52 (2:52 pm)
Vancouver - 10:52
Whitehorse - 10:52
Winnipeg - 12:52
Yakutat - 09:52
Yellowknife - 11:52
Casey - 02:52
Davis - 01:52
DumontDUrville - 04:52
Macquarie - 05:52
Mawson - 23:52 (11:52 pm)
McMurdo - 07:52
Palmer - 15:52 (3:52 pm)
Rothera - 15:52 (3:52 pm)
Syowa - 21:52 (9:52 pm)
Troll - 18:52 (6:52 pm)
Vostok - 00:52
Aden - 21:52 (9:52 pm)
Almaty - 00:52
Amman - 20:52 (8:52 pm)
Anadyr - 06:52
Aqtau - 23:52 (11:52 pm)
Aqtobe - 23:52 (11:52 pm)
Ashgabat - 23:52 (11:52 pm)
Atyrau - 23:52 (11:52 pm)
Baghdad - 21:52 (9:52 pm)
Bahrain - 21:52 (9:52 pm)
Baku - 22:52 (10:52 pm)
Bangkok - 01:52
Barnaul - 01:52
Beirut - 20:52 (8:52 pm)
Bishkek - 00:52
Brunei - 02:52
Chita - 03:52
Choibalsan - 02:52
Colombo - 00:22
Damascus - 20:52 (8:52 pm)
Dhaka - 00:52
Dili - 03:52
Dubai - 22:52 (10:52 pm)
Dushanbe - 23:52 (11:52 pm)
Famagusta - 20:52 (8:52 pm)
Gaza - 20:52 (8:52 pm)
Hebron - 20:52 (8:52 pm)
Ho_Chi_Minh - 01:52
Hong_Kong - 02:52
Hovd - 01:52
Irkutsk - 02:52
Jakarta - 01:52
Jayapura - 03:52
Jerusalem - 20:52 (8:52 pm)
Kabul - 23:22 (11:22 pm)
Kamchatka - 06:52
Karachi - 23:52 (11:52 pm)
Kathmandu - 00:37
Khandyga - 03:52
Kolkata - 00:22
Krasnoyarsk - 01:52
Kuala_Lumpur - 02:52
Kuching - 02:52
Kuwait - 21:52 (9:52 pm)
Macau - 02:52
Magadan - 05:52
Makassar - 02:52
Manila - 02:52
Muscat - 22:52 (10:52 pm)
Nicosia - 20:52 (8:52 pm)
Novokuznetsk - 01:52
Novosibirsk - 01:52
Omsk - 00:52
Oral - 23:52 (11:52 pm)
Phnom_Penh - 01:52
Pontianak - 01:52
Pyongyang - 03:52
Qatar - 21:52 (9:52 pm)
Qyzylorda - 00:52
Riyadh - 21:52 (9:52 pm)
Sakhalin - 05:52
Samarkand - 23:52 (11:52 pm)
Seoul - 03:52
Shanghai - 02:52
Singapore - 02:52
Srednekolymsk - 05:52
Taipei - 02:52
Tashkent - 23:52 (11:52 pm)
Tbilisi - 22:52 (10:52 pm)
Tehran - 22:22 (10:22 pm)
Thimphu - 00:52
Tokyo - 03:52
Tomsk - 01:52
Ulaanbaatar - 02:52
Urumqi - 00:52
Ust-Nera - 04:52
Vientiane - 01:52
Vladivostok - 04:52
Yakutsk - 03:52
Yangon - 01:22
Yekaterinburg - 23:52 (11:52 pm)
Yerevan - 22:52 (10:52 pm)
Azores - 17:52 (5:52 pm)
Bermuda - 14:52 (2:52 pm)
Canary - 18:52 (6:52 pm)
Cape_Verde - 17:52 (5:52 pm)
Faroe - 18:52 (6:52 pm)
Madeira - 18:52 (6:52 pm)
Reykjavik - 18:52 (6:52 pm)
South_Georgia - 16:52 (4:52 pm)
St_Helena - 18:52 (6:52 pm)
Stanley - 15:52 (3:52 pm)
Amsterdam - 19:52 (7:52 pm)
Andorra - 19:52 (7:52 pm)
Astrakhan - 22:52 (10:52 pm)
Athens - 20:52 (8:52 pm)
Belgrade - 19:52 (7:52 pm)
Berlin - 19:52 (7:52 pm)
Bratislava - 19:52 (7:52 pm)
Brussels - 19:52 (7:52 pm)
Bucharest - 20:52 (8:52 pm)
Budapest - 19:52 (7:52 pm)
Busingen - 19:52 (7:52 pm)
Chisinau - 20:52 (8:52 pm)
Copenhagen - 19:52 (7:52 pm)
Dublin - 18:52 (6:52 pm)
Gibraltar - 19:52 (7:52 pm)
Guernsey - 18:52 (6:52 pm)
Helsinki - 20:52 (8:52 pm)
Isle_of_Man - 18:52 (6:52 pm)
Istanbul - 21:52 (9:52 pm)
Jersey - 18:52 (6:52 pm)
Kaliningrad - 20:52 (8:52 pm)
Kiev - 20:52 (8:52 pm)
Kirov - 21:52 (9:52 pm)
Lisbon - 18:52 (6:52 pm)
Ljubljana - 19:52 (7:52 pm)
London - 18:52 (6:52 pm)
Luxembourg - 19:52 (7:52 pm)
Madrid - 19:52 (7:52 pm)
Malta - 19:52 (7:52 pm)
Mariehamn - 20:52 (8:52 pm)
Minsk - 21:52 (9:52 pm)
Monaco - 19:52 (7:52 pm)
Moscow - 21:52 (9:52 pm)
Oslo - 19:52 (7:52 pm)
Paris - 19:52 (7:52 pm)
Podgorica - 19:52 (7:52 pm)
Prague - 19:52 (7:52 pm)
Riga - 20:52 (8:52 pm)
Rome - 19:52 (7:52 pm)
Samara - 22:52 (10:52 pm)
San_Marino - 19:52 (7:52 pm)
Sarajevo - 19:52 (7:52 pm)
Saratov - 22:52 (10:52 pm)
Simferopol - 21:52 (9:52 pm)
Skopje - 19:52 (7:52 pm)
Sofia - 20:52 (8:52 pm)
Stockholm - 19:52 (7:52 pm)
Tallinn - 20:52 (8:52 pm)
Tirane - 19:52 (7:52 pm)
Ulyanovsk - 22:52 (10:52 pm)
Uzhgorod - 20:52 (8:52 pm)
Vaduz - 19:52 (7:52 pm)
Vatican - 19:52 (7:52 pm)
Vienna - 19:52 (7:52 pm)
Vilnius - 20:52 (8:52 pm)
Volgograd - 21:52 (9:52 pm)
Warsaw - 19:52 (7:52 pm)
Zagreb - 19:52 (7:52 pm)
Zaporozhye - 20:52 (8:52 pm)
Zurich - 19:52 (7:52 pm)
Antananarivo - 21:52 (9:52 pm)
Chagos - 00:52
Christmas - 01:52
Cocos - 01:22
Comoro - 21:52 (9:52 pm)
Kerguelen - 23:52 (11:52 pm)
Mahe - 22:52 (10:52 pm)
Maldives - 23:52 (11:52 pm)
Mauritius - 22:52 (10:52 pm)
Mayotte - 21:52 (9:52 pm)
Reunion - 22:52 (10:52 pm)
Apia - 08:52
Auckland - 07:52
Bougainville - 05:52
Chatham - 08:37
Chuuk - 04:52
Easter - 13:52 (1:52 pm)
Efate - 05:52
Enderbury - 07:52
Fakaofo - 07:52
Fiji - 06:52
Funafuti - 06:52
Galapagos - 12:52
Gambier - 09:52
Guadalcanal - 05:52
Guam - 04:52
Honolulu - 08:52
Kiritimati - 08:52
Kosrae - 05:52
Kwajalein - 06:52
Majuro - 06:52
Marquesas - 09:22
Midway - 07:52
Nauru - 06:52
Niue - 07:52
Norfolk - 05:52
Noumea - 05:52
Pago_Pago - 07:52
Palau - 03:52
Pitcairn - 10:52
Pohnpei - 05:52
Port_Moresby - 04:52
Rarotonga - 08:52
Saipan - 04:52
Tahiti - 08:52
Tarawa - 06:52
Tongatapu - 07:52
Wake - 06:52
Wallis - 06:52
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
441830.0000000000
Max.:
448200.0000000000
Ask
Min.:
441850.0000000000
Max.:
448220.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
442730,0000000000
442750,0000000000
20,0000000000
44273000,0000 JPY
44275000,0000 JPY
2000,0000 JPY
2019-02-21 18:30
BTC
JPY
443060,0000000000
443080,0000000000
20,0000000000
44306000,0000 JPY
44308000,0000 JPY
2000,0000 JPY
2019-02-21 18:00
BTC
JPY
442180,0000000000
442200,0000000000
20,0000000000
44218000,0000 JPY
44220000,0000 JPY
2000,0000 JPY
2019-02-21 17:30
BTC
JPY
441940,0000000000
441960,0000000000
20,0000000000
44194000,0000 JPY
44196000,0000 JPY
2000,0000 JPY
2019-02-21 17:00
BTC
JPY
441850,0000000000
441870,0000000000
20,0000000000
44185000,0000 JPY
44187000,0000 JPY
2000,0000 JPY
2019-02-21 16:30
BTC
JPY
443490,0000000000
443510,0000000000
20,0000000000
44349000,0000 JPY
44351000,0000 JPY
2000,0000 JPY
2019-02-21 15:00
BTC
JPY
443570,0000000000
443590,0000000000
20,0000000000
44357000,0000 JPY
44359000,0000 JPY
2000,0000 JPY
2019-02-21 14:30
BTC
JPY
444530,0000000000
444550,0000000000
20,0000000000
44453000,0000 JPY
44455000,0000 JPY
2000,0000 JPY
2019-02-21 14:00
BTC
JPY
442120,0000000000
442140,0000000000
20,0000000000
44212000,0000 JPY
44214000,0000 JPY
2000,0000 JPY
2019-02-21 13:00
BTC
JPY
443030,0000000000
443050,0000000000
20,0000000000
44303000,0000 JPY
44305000,0000 JPY
2000,0000 JPY
2019-02-21 12:00
BTC
JPY
441880,0000000000
441890,0000000000
10,0000000000
44188000,0000 JPY
44189000,0000 JPY
1000,0000 JPY
2019-02-21 11:30
BTC
JPY
443170,0000000000
443190,0000000000
20,0000000000
44317000,0000 JPY
44319000,0000 JPY
2000,0000 JPY
2019-02-21 11:00
BTC
JPY
442680,0000000000
442710,0000000000
30,0000000000
44268000,0000 JPY
44271000,0000 JPY
3000,0000 JPY
2019-02-21 10:30
BTC
JPY
441830,0000000000
441850,0000000000
20,0000000000
44183000,0000 JPY
44185000,0000 JPY
2000,0000 JPY
2019-02-21 10:00
BTC
JPY
445640,0000000000
445660,0000000000
20,0000000000
44564000,0000 JPY
44566000,0000 JPY
2000,0000 JPY
2019-02-21 09:30
BTC
JPY
444400,0000000000
444410,0000000000
10,0000000000
44440000,0000 JPY
44441000,0000 JPY
1000,0000 JPY
2019-02-21 09:00
BTC
JPY
447360,0000000000
447380,0000000000
20,0000000000
44736000,0000 JPY
44738000,0000 JPY
2000,0000 JPY
2019-02-21 08:30
BTC
JPY
447620,0000000000
447640,0000000000
20,0000000000
44762000,0000 JPY
44764000,0000 JPY
2000,0000 JPY
2019-02-21 08:00
BTC
JPY
448200,0000000000
448220,0000000000
20,0000000000
44820000,0000 JPY
44822000,0000 JPY
2000,0000 JPY
2019-02-21 07:30
BTC
JPY
446960,0000000000
446980,0000000000
20,0000000000
44696000,0000 JPY
44698000,0000 JPY
2000,0000 JPY
2019-02-21 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17