Autodetect : (change)
 
Bid
Min.: 1176600.0000000000
Max.: 1187500.0000000000
Ask
Min.: 1176800.0000000000
Max.: 1187600.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1.187.300,0000000000
1.187.500,0000000000
200,0000000000 118.730.000,0000 JPY 118.750.000,0000 JPY 20.000,0000 JPY 2020-08-05 05:00
BTC JPY
1.185.700,0000000000
1.185.800,0000000000
100,0000000000 118.570.000,0000 JPY 118.580.000,0000 JPY 10.000,0000 JPY 2020-08-05 04:30
BTC JPY
1.182.400,0000000000
1.182.600,0000000000
200,0000000000 118.240.000,0000 JPY 118.260.000,0000 JPY 20.000,0000 JPY 2020-08-05 03:30
BTC JPY
1.177.100,0000000000
1.177.200,0000000000
100,0000000000 117.710.000,0000 JPY 117.720.000,0000 JPY 10.000,0000 JPY 2020-08-05 01:30
BTC JPY
1.178.700,0000000000
1.178.800,0000000000
100,0000000000 117.870.000,0000 JPY 117.880.000,0000 JPY 10.000,0000 JPY 2020-08-05 01:00
BTC JPY
1.179.900,0000000000
1.180.100,0000000000
200,0000000000 117.990.000,0000 JPY 118.010.000,0000 JPY 20.000,0000 JPY 2020-08-05 00:30
BTC JPY
1.182.000,0000000000
1.182.100,0000000000
100,0000000000 118.200.000,0000 JPY 118.210.000,0000 JPY 10.000,0000 JPY 2020-08-05 00:00
BTC JPY
1.187.500,0000000000
1.187.600,0000000000
100,0000000000 118.750.000,0000 JPY 118.760.000,0000 JPY 10.000,0000 JPY 2020-08-04 22:00
BTC JPY
1.186.400,0000000000
1.186.500,0000000000
100,0000000000 118.640.000,0000 JPY 118.650.000,0000 JPY 10.000,0000 JPY 2020-08-04 20:00
BTC JPY
1.186.500,0000000000
1.186.600,0000000000
100,0000000000 118.650.000,0000 JPY 118.660.000,0000 JPY 10.000,0000 JPY 2020-08-04 19:30
BTC JPY
1.185.800,0000000000
1.186.000,0000000000
200,0000000000 118.580.000,0000 JPY 118.600.000,0000 JPY 20.000,0000 JPY 2020-08-04 19:00
BTC JPY
1.180.300,0000000000
1.180.500,0000000000
200,0000000000 118.030.000,0000 JPY 118.050.000,0000 JPY 20.000,0000 JPY 2020-08-04 17:00
BTC JPY
1.180.900,0000000000
1.181.100,0000000000
200,0000000000 118.090.000,0000 JPY 118.110.000,0000 JPY 20.000,0000 JPY 2020-08-04 16:30
BTC JPY
1.186.200,0000000000
1.186.300,0000000000
100,0000000000 118.620.000,0000 JPY 118.630.000,0000 JPY 10.000,0000 JPY 2020-08-04 16:00
BTC JPY
1.183.400,0000000000
1.183.500,0000000000
100,0000000000 118.340.000,0000 JPY 118.350.000,0000 JPY 10.000,0000 JPY 2020-08-04 15:30
BTC JPY
1.185.700,0000000000
1.186.000,0000000000
300,0000000000 118.570.000,0000 JPY 118.600.000,0000 JPY 30.000,0000 JPY 2020-08-04 15:00
BTC JPY
1.179.000,0000000000
1.179.100,0000000000
100,0000000000 117.900.000,0000 JPY 117.910.000,0000 JPY 10.000,0000 JPY 2020-08-04 14:30
BTC JPY
1.176.600,0000000000
1.176.800,0000000000
200,0000000000 117.660.000,0000 JPY 117.680.000,0000 JPY 20.000,0000 JPY 2020-08-04 13:30
BTC JPY
1.182.600,0000000000
1.182.700,0000000000
100,0000000000 118.260.000,0000 JPY 118.270.000,0000 JPY 10.000,0000 JPY 2020-08-04 13:00
BTC JPY
1.179.800,0000000000
1.180.000,0000000000
200,0000000000 117.980.000,0000 JPY 118.000.000,0000 JPY 20.000,0000 JPY 2020-08-04 12:00