Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 21:14 (9:14 pm)
Accra - 21:14 (9:14 pm)
Addis_Ababa - 00:14
Algiers - 22:14 (10:14 pm)
Asmara - 00:14
Bamako - 21:14 (9:14 pm)
Bangui - 22:14 (10:14 pm)
Banjul - 21:14 (9:14 pm)
Bissau - 21:14 (9:14 pm)
Blantyre - 23:14 (11:14 pm)
Brazzaville - 22:14 (10:14 pm)
Bujumbura - 23:14 (11:14 pm)
Cairo - 23:14 (11:14 pm)
Casablanca - 21:14 (9:14 pm)
Ceuta - 23:14 (11:14 pm)
Conakry - 21:14 (9:14 pm)
Dakar - 21:14 (9:14 pm)
Dar_es_Salaam - 00:14
Djibouti - 00:14
Douala - 22:14 (10:14 pm)
El_Aaiun - 21:14 (9:14 pm)
Freetown - 21:14 (9:14 pm)
Gaborone - 23:14 (11:14 pm)
Harare - 23:14 (11:14 pm)
Johannesburg - 23:14 (11:14 pm)
Juba - 00:14
Kampala - 00:14
Khartoum - 23:14 (11:14 pm)
Kigali - 23:14 (11:14 pm)
Kinshasa - 22:14 (10:14 pm)
Lagos - 22:14 (10:14 pm)
Libreville - 22:14 (10:14 pm)
Lome - 21:14 (9:14 pm)
Luanda - 22:14 (10:14 pm)
Lubumbashi - 23:14 (11:14 pm)
Lusaka - 23:14 (11:14 pm)
Malabo - 22:14 (10:14 pm)
Maputo - 23:14 (11:14 pm)
Maseru - 23:14 (11:14 pm)
Mbabane - 23:14 (11:14 pm)
Mogadishu - 00:14
Monrovia - 21:14 (9:14 pm)
Nairobi - 00:14
Ndjamena - 22:14 (10:14 pm)
Niamey - 22:14 (10:14 pm)
Nouakchott - 21:14 (9:14 pm)
Ouagadougou - 21:14 (9:14 pm)
Porto-Novo - 22:14 (10:14 pm)
Sao_Tome - 21:14 (9:14 pm)
Tripoli - 23:14 (11:14 pm)
Tunis - 22:14 (10:14 pm)
Windhoek - 23:14 (11:14 pm)
Adak - 12:14
Anchorage - 13:14 (1:14 pm)
Anguilla - 17:14 (5:14 pm)
Antigua - 17:14 (5:14 pm)
Araguaina - 18:14 (6:14 pm)
Argentina/Buenos_Aires - 18:14 (6:14 pm)
Argentina/Catamarca - 18:14 (6:14 pm)
Argentina/Cordoba - 18:14 (6:14 pm)
Argentina/Jujuy - 18:14 (6:14 pm)
Argentina/La_Rioja - 18:14 (6:14 pm)
Argentina/Mendoza - 18:14 (6:14 pm)
Argentina/Rio_Gallegos - 18:14 (6:14 pm)
Argentina/Salta - 18:14 (6:14 pm)
Argentina/San_Juan - 18:14 (6:14 pm)
Argentina/San_Luis - 18:14 (6:14 pm)
Argentina/Tucuman - 18:14 (6:14 pm)
Argentina/Ushuaia - 18:14 (6:14 pm)
Aruba - 17:14 (5:14 pm)
Asuncion - 17:14 (5:14 pm)
Atikokan - 16:14 (4:14 pm)
Bahia - 18:14 (6:14 pm)
Bahia_Banderas - 16:14 (4:14 pm)
Barbados - 17:14 (5:14 pm)
Belem - 18:14 (6:14 pm)
Belize - 15:14 (3:14 pm)
Blanc-Sablon - 17:14 (5:14 pm)
Boa_Vista - 17:14 (5:14 pm)
Bogota - 16:14 (4:14 pm)
Boise - 15:14 (3:14 pm)
Cambridge_Bay - 15:14 (3:14 pm)
Campo_Grande - 17:14 (5:14 pm)
Cancun - 16:14 (4:14 pm)
Caracas - 17:14 (5:14 pm)
Cayenne - 18:14 (6:14 pm)
Cayman - 16:14 (4:14 pm)
Chicago - 16:14 (4:14 pm)
Chihuahua - 15:14 (3:14 pm)
Costa_Rica - 15:14 (3:14 pm)
Creston - 14:14 (2:14 pm)
Cuiaba - 17:14 (5:14 pm)
Curacao - 17:14 (5:14 pm)
Danmarkshavn - 21:14 (9:14 pm)
Dawson - 14:14 (2:14 pm)
Dawson_Creek - 14:14 (2:14 pm)
Denver - 15:14 (3:14 pm)
Detroit - 17:14 (5:14 pm)
Dominica - 17:14 (5:14 pm)
Edmonton - 15:14 (3:14 pm)
Eirunepe - 16:14 (4:14 pm)
El_Salvador - 15:14 (3:14 pm)
Fort_Nelson - 14:14 (2:14 pm)
Fortaleza - 18:14 (6:14 pm)
Glace_Bay - 18:14 (6:14 pm)
Goose_Bay - 18:14 (6:14 pm)
Grand_Turk - 17:14 (5:14 pm)
Grenada - 17:14 (5:14 pm)
Guadeloupe - 17:14 (5:14 pm)
Guatemala - 15:14 (3:14 pm)
Guayaquil - 16:14 (4:14 pm)
Guyana - 17:14 (5:14 pm)
Halifax - 18:14 (6:14 pm)
Havana - 17:14 (5:14 pm)
Hermosillo - 14:14 (2:14 pm)
Indiana/Indianapolis - 17:14 (5:14 pm)
Indiana/Knox - 16:14 (4:14 pm)
Indiana/Marengo - 17:14 (5:14 pm)
Indiana/Petersburg - 17:14 (5:14 pm)
Indiana/Tell_City - 16:14 (4:14 pm)
Indiana/Vevay - 17:14 (5:14 pm)
Indiana/Vincennes - 17:14 (5:14 pm)
Indiana/Winamac - 17:14 (5:14 pm)
Inuvik - 15:14 (3:14 pm)
Iqaluit - 17:14 (5:14 pm)
Jamaica - 16:14 (4:14 pm)
Juneau - 13:14 (1:14 pm)
Kentucky/Louisville - 17:14 (5:14 pm)
Kentucky/Monticello - 17:14 (5:14 pm)
Kralendijk - 17:14 (5:14 pm)
La_Paz - 17:14 (5:14 pm)
Lima - 16:14 (4:14 pm)
Los_Angeles - 14:14 (2:14 pm)
Lower_Princes - 17:14 (5:14 pm)
Maceio - 18:14 (6:14 pm)
Managua - 15:14 (3:14 pm)
Manaus - 17:14 (5:14 pm)
Marigot - 17:14 (5:14 pm)
Martinique - 17:14 (5:14 pm)
Matamoros - 16:14 (4:14 pm)
Mazatlan - 15:14 (3:14 pm)
Menominee - 16:14 (4:14 pm)
Merida - 16:14 (4:14 pm)
Metlakatla - 13:14 (1:14 pm)
Mexico_City - 16:14 (4:14 pm)
Miquelon - 19:14 (7:14 pm)
Moncton - 18:14 (6:14 pm)
Monterrey - 16:14 (4:14 pm)
Montevideo - 18:14 (6:14 pm)
Montserrat - 17:14 (5:14 pm)
Nassau - 17:14 (5:14 pm)
New_York - 17:14 (5:14 pm)
Nipigon - 17:14 (5:14 pm)
Nome - 13:14 (1:14 pm)
Noronha - 19:14 (7:14 pm)
North_Dakota/Beulah - 16:14 (4:14 pm)
North_Dakota/Center - 16:14 (4:14 pm)
North_Dakota/New_Salem - 16:14 (4:14 pm)
Nuuk - 19:14 (7:14 pm)
Ojinaga - 15:14 (3:14 pm)
Panama - 16:14 (4:14 pm)
Pangnirtung - 17:14 (5:14 pm)
Paramaribo - 18:14 (6:14 pm)
Phoenix - 14:14 (2:14 pm)
Port-au-Prince - 17:14 (5:14 pm)
Port_of_Spain - 17:14 (5:14 pm)
Porto_Velho - 17:14 (5:14 pm)
Puerto_Rico - 17:14 (5:14 pm)
Punta_Arenas - 18:14 (6:14 pm)
Rainy_River - 16:14 (4:14 pm)
Rankin_Inlet - 16:14 (4:14 pm)
Recife - 18:14 (6:14 pm)
Regina - 15:14 (3:14 pm)
Resolute - 16:14 (4:14 pm)
Rio_Branco - 16:14 (4:14 pm)
Santarem - 18:14 (6:14 pm)
Santiago - 17:14 (5:14 pm)
Santo_Domingo - 17:14 (5:14 pm)
Sao_Paulo - 18:14 (6:14 pm)
Scoresbysund - 21:14 (9:14 pm)
Sitka - 13:14 (1:14 pm)
St_Barthelemy - 17:14 (5:14 pm)
St_Johns - 18:44 (6:44 pm)
St_Kitts - 17:14 (5:14 pm)
St_Lucia - 17:14 (5:14 pm)
St_Thomas - 17:14 (5:14 pm)
St_Vincent - 17:14 (5:14 pm)
Swift_Current - 15:14 (3:14 pm)
Tegucigalpa - 15:14 (3:14 pm)
Thule - 18:14 (6:14 pm)
Thunder_Bay - 17:14 (5:14 pm)
Tijuana - 14:14 (2:14 pm)
Toronto - 17:14 (5:14 pm)
Tortola - 17:14 (5:14 pm)
Vancouver - 14:14 (2:14 pm)
Whitehorse - 14:14 (2:14 pm)
Winnipeg - 16:14 (4:14 pm)
Yakutat - 13:14 (1:14 pm)
Yellowknife - 15:14 (3:14 pm)
Casey - 05:14
Davis - 04:14
DumontDUrville - 07:14
Macquarie - 08:14
Mawson - 02:14
McMurdo - 09:14
Palmer - 18:14 (6:14 pm)
Rothera - 18:14 (6:14 pm)
Syowa - 00:14
Troll - 23:14 (11:14 pm)
Vostok - 03:14
Aden - 00:14
Almaty - 03:14
Amman - 00:14
Anadyr - 09:14
Aqtau - 02:14
Aqtobe - 02:14
Ashgabat - 02:14
Atyrau - 02:14
Baghdad - 00:14
Bahrain - 00:14
Baku - 01:14
Bangkok - 04:14
Barnaul - 04:14
Beirut - 00:14
Bishkek - 03:14
Brunei - 05:14
Chita - 06:14
Choibalsan - 05:14
Colombo - 02:44
Damascus - 00:14
Dhaka - 03:14
Dili - 06:14
Dubai - 01:14
Dushanbe - 02:14
Famagusta - 00:14
Gaza - 00:14
Hebron - 00:14
Ho_Chi_Minh - 04:14
Hong_Kong - 05:14
Hovd - 04:14
Irkutsk - 05:14
Jakarta - 04:14
Jayapura - 06:14
Jerusalem - 00:14
Kabul - 01:44
Kamchatka - 09:14
Karachi - 02:14
Kathmandu - 02:59
Khandyga - 06:14
Kolkata - 02:44
Krasnoyarsk - 04:14
Kuala_Lumpur - 05:14
Kuching - 05:14
Kuwait - 00:14
Macau - 05:14
Magadan - 08:14
Makassar - 05:14
Manila - 05:14
Muscat - 01:14
Nicosia - 00:14
Novokuznetsk - 04:14
Novosibirsk - 04:14
Omsk - 03:14
Oral - 02:14
Phnom_Penh - 04:14
Pontianak - 04:14
Pyongyang - 06:14
Qatar - 00:14
Qostanay - 03:14
Qyzylorda - 02:14
Riyadh - 00:14
Sakhalin - 08:14
Samarkand - 02:14
Seoul - 06:14
Shanghai - 05:14
Singapore - 05:14
Srednekolymsk - 08:14
Taipei - 05:14
Tashkent - 02:14
Tbilisi - 01:14
Tehran - 01:44
Thimphu - 03:14
Tokyo - 06:14
Tomsk - 04:14
Ulaanbaatar - 05:14
Urumqi - 03:14
Ust-Nera - 07:14
Vientiane - 04:14
Vladivostok - 07:14
Yakutsk - 06:14
Yangon - 03:44
Yekaterinburg - 02:14
Yerevan - 01:14
Azores - 21:14 (9:14 pm)
Bermuda - 18:14 (6:14 pm)
Canary - 22:14 (10:14 pm)
Cape_Verde - 20:14 (8:14 pm)
Faroe - 22:14 (10:14 pm)
Madeira - 22:14 (10:14 pm)
Reykjavik - 21:14 (9:14 pm)
South_Georgia - 19:14 (7:14 pm)
St_Helena - 21:14 (9:14 pm)
Stanley - 18:14 (6:14 pm)
Amsterdam - 23:14 (11:14 pm)
Andorra - 23:14 (11:14 pm)
Astrakhan - 01:14
Athens - 00:14
Belgrade - 23:14 (11:14 pm)
Berlin - 23:14 (11:14 pm)
Bratislava - 23:14 (11:14 pm)
Brussels - 23:14 (11:14 pm)
Bucharest - 00:14
Budapest - 23:14 (11:14 pm)
Busingen - 23:14 (11:14 pm)
Chisinau - 00:14
Copenhagen - 23:14 (11:14 pm)
Dublin - 22:14 (10:14 pm)
Gibraltar - 23:14 (11:14 pm)
Guernsey - 22:14 (10:14 pm)
Helsinki - 00:14
Isle_of_Man - 22:14 (10:14 pm)
Istanbul - 00:14
Jersey - 22:14 (10:14 pm)
Kaliningrad - 23:14 (11:14 pm)
Kiev - 00:14
Kirov - 00:14
Lisbon - 22:14 (10:14 pm)
Ljubljana - 23:14 (11:14 pm)
London - 22:14 (10:14 pm)
Luxembourg - 23:14 (11:14 pm)
Madrid - 23:14 (11:14 pm)
Malta - 23:14 (11:14 pm)
Mariehamn - 00:14
Minsk - 00:14
Monaco - 23:14 (11:14 pm)
Moscow - 00:14
Oslo - 23:14 (11:14 pm)
Paris - 23:14 (11:14 pm)
Podgorica - 23:14 (11:14 pm)
Prague - 23:14 (11:14 pm)
Riga - 00:14
Rome - 23:14 (11:14 pm)
Samara - 01:14
San_Marino - 23:14 (11:14 pm)
Sarajevo - 23:14 (11:14 pm)
Saratov - 01:14
Simferopol - 00:14
Skopje - 23:14 (11:14 pm)
Sofia - 00:14
Stockholm - 23:14 (11:14 pm)
Tallinn - 00:14
Tirane - 23:14 (11:14 pm)
Ulyanovsk - 01:14
Uzhgorod - 00:14
Vaduz - 23:14 (11:14 pm)
Vatican - 23:14 (11:14 pm)
Vienna - 23:14 (11:14 pm)
Vilnius - 00:14
Volgograd - 01:14
Warsaw - 23:14 (11:14 pm)
Zagreb - 23:14 (11:14 pm)
Zaporozhye - 00:14
Zurich - 23:14 (11:14 pm)
Antananarivo - 00:14
Chagos - 03:14
Christmas - 04:14
Cocos - 03:44
Comoro - 00:14
Kerguelen - 02:14
Mahe - 01:14
Maldives - 02:14
Mauritius - 01:14
Mayotte - 00:14
Reunion - 01:14
Apia - 10:14
Auckland - 09:14
Bougainville - 08:14
Chatham - 09:59
Chuuk - 07:14
Easter - 15:14 (3:14 pm)
Efate - 08:14
Enderbury - 10:14
Fakaofo - 10:14
Fiji - 09:14
Funafuti - 09:14
Galapagos - 15:14 (3:14 pm)
Gambier - 12:14
Guadalcanal - 08:14
Guam - 07:14
Honolulu - 11:14
Kiritimati - 11:14
Kosrae - 08:14
Kwajalein - 09:14
Majuro - 09:14
Marquesas - 11:44
Midway - 10:14
Nauru - 09:14
Niue - 10:14
Norfolk - 08:14
Noumea - 08:14
Pago_Pago - 10:14
Palau - 06:14
Pitcairn - 13:14 (1:14 pm)
Pohnpei - 08:14
Port_Moresby - 07:14
Rarotonga - 11:14
Saipan - 07:14
Tahiti - 11:14
Tarawa - 09:14
Tongatapu - 10:14
Wake - 09:14
Wallis - 09:14
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
941330.0000000000
Max.:
956990.0000000000
Ask
Min.:
941340.0000000000
Max.:
957000.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
954.180,0000000000
954.220,0000000000
40,0000000000
95.418.000,0000 JPY
95.422.000,0000 JPY
4.000,0000 JPY
2020-05-26 21:00
BTC
JPY
949.750,0000000000
949.770,0000000000
20,0000000000
94.975.000,0000 JPY
94.977.000,0000 JPY
2.000,0000 JPY
2020-05-26 20:30
BTC
JPY
946.510,0000000000
946.530,0000000000
20,0000000000
94.651.000,0000 JPY
94.653.000,0000 JPY
2.000,0000 JPY
2020-05-26 20:00
BTC
JPY
944.900,0000000000
944.910,0000000000
10,0000000000
94.490.000,0000 JPY
94.491.000,0000 JPY
1.000,0000 JPY
2020-05-26 19:30
BTC
JPY
947.430,0000000000
947.510,0000000000
80,0000000000
94.743.000,0000 JPY
94.751.000,0000 JPY
8.000,0000 JPY
2020-05-26 19:00
BTC
JPY
948.580,0000000000
948.600,0000000000
20,0000000000
94.858.000,0000 JPY
94.860.000,0000 JPY
2.000,0000 JPY
2020-05-26 18:30
BTC
JPY
948.520,0000000000
948.530,0000000000
10,0000000000
94.852.000,0000 JPY
94.853.000,0000 JPY
1.000,0000 JPY
2020-05-26 18:00
BTC
JPY
948.380,0000000000
948.570,0000000000
190,0000000000
94.838.000,0000 JPY
94.857.000,0000 JPY
19.000,0000 JPY
2020-05-26 17:30
BTC
JPY
945.810,0000000000
945.820,0000000000
10,0000000000
94.581.000,0000 JPY
94.582.000,0000 JPY
1.000,0000 JPY
2020-05-26 17:00
BTC
JPY
944.930,0000000000
945.130,0000000000
200,0000000000
94.493.000,0000 JPY
94.513.000,0000 JPY
20.000,0000 JPY
2020-05-26 16:30
BTC
JPY
941.330,0000000000
941.340,0000000000
10,0000000000
94.133.000,0000 JPY
94.134.000,0000 JPY
1.000,0000 JPY
2020-05-26 16:00
BTC
JPY
948.360,0000000000
948.370,0000000000
10,0000000000
94.836.000,0000 JPY
94.837.000,0000 JPY
1.000,0000 JPY
2020-05-26 15:00
BTC
JPY
953.080,0000000000
953.090,0000000000
10,0000000000
95.308.000,0000 JPY
95.309.000,0000 JPY
1.000,0000 JPY
2020-05-26 14:30
BTC
JPY
950.670,0000000000
950.750,0000000000
80,0000000000
95.067.000,0000 JPY
95.075.000,0000 JPY
8.000,0000 JPY
2020-05-26 13:30
BTC
JPY
945.260,0000000000
945.280,0000000000
20,0000000000
94.526.000,0000 JPY
94.528.000,0000 JPY
2.000,0000 JPY
2020-05-26 13:00
BTC
JPY
947.550,0000000000
947.570,0000000000
20,0000000000
94.755.000,0000 JPY
94.757.000,0000 JPY
2.000,0000 JPY
2020-05-26 12:30
BTC
JPY
951.550,0000000000
951.660,0000000000
110,0000000000
95.155.000,0000 JPY
95.166.000,0000 JPY
11.000,0000 JPY
2020-05-26 12:00
BTC
JPY
951.370,0000000000
951.390,0000000000
20,0000000000
95.137.000,0000 JPY
95.139.000,0000 JPY
2.000,0000 JPY
2020-05-26 11:30
BTC
JPY
953.560,0000000000
953.590,0000000000
30,0000000000
95.356.000,0000 JPY
95.359.000,0000 JPY
3.000,0000 JPY
2020-05-26 11:00
BTC
JPY
956.990,0000000000
957.000,0000000000
10,0000000000
95.699.000,0000 JPY
95.700.000,0000 JPY
1.000,0000 JPY
2020-05-26 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 14