Autodetect : (change)
 
Bid
Min.: 5099300.0000000000
Max.: 5355000.0000000000
Ask
Min.: 5101500.0000000000
Max.: 5355200.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
5.355.000,0000000000
5.355.200,0000000000
200,0000000000 535.500.000,0000 JPY 535.520.000,0000 JPY 20.000,0000 JPY 2021-03-05 20:00
BTC JPY
5.307.800,0000000000
5.307.900,0000000000
100,0000000000 530.780.000,0000 JPY 530.790.000,0000 JPY 10.000,0000 JPY 2021-03-05 19:30
BTC JPY
5.257.400,0000000000
5.258.000,0000000000
600,0000000000 525.740.000,0000 JPY 525.800.000,0000 JPY 60.000,0000 JPY 2021-03-05 19:00
BTC JPY
5.261.300,0000000000
5.261.400,0000000000
100,0000000000 526.130.000,0000 JPY 526.140.000,0000 JPY 10.000,0000 JPY 2021-03-05 18:30
BTC JPY
5.234.200,0000000000
5.234.400,0000000000
200,0000000000 523.420.000,0000 JPY 523.440.000,0000 JPY 20.000,0000 JPY 2021-03-05 18:00
BTC JPY
5.197.800,0000000000
5.198.700,0000000000
900,0000000000 519.780.000,0000 JPY 519.870.000,0000 JPY 90.000,0000 JPY 2021-03-05 17:30
BTC JPY
5.162.800,0000000000
5.162.900,0000000000
100,0000000000 516.280.000,0000 JPY 516.290.000,0000 JPY 10.000,0000 JPY 2021-03-05 17:00
BTC JPY
5.099.300,0000000000
5.101.500,0000000000
2.200,0000000000 509.930.000,0000 JPY 510.150.000,0000 JPY 220.000,0000 JPY 2021-03-05 16:30
BTC JPY
5.173.600,0000000000
5.175.700,0000000000
2.100,0000000000 517.360.000,0000 JPY 517.570.000,0000 JPY 210.000,0000 JPY 2021-03-05 16:00
BTC JPY
5.231.500,0000000000
5.231.600,0000000000
100,0000000000 523.150.000,0000 JPY 523.160.000,0000 JPY 10.000,0000 JPY 2021-03-05 15:30
BTC JPY
5.230.400,0000000000
5.230.800,0000000000
400,0000000000 523.040.000,0000 JPY 523.080.000,0000 JPY 40.000,0000 JPY 2021-03-05 15:00
BTC JPY
5.265.300,0000000000
5.265.500,0000000000
200,0000000000 526.530.000,0000 JPY 526.550.000,0000 JPY 20.000,0000 JPY 2021-03-05 14:30
BTC JPY
5.222.900,0000000000
5.223.100,0000000000
200,0000000000 522.290.000,0000 JPY 522.310.000,0000 JPY 20.000,0000 JPY 2021-03-05 14:00
BTC JPY
5.187.200,0000000000
5.188.100,0000000000
900,0000000000 518.720.000,0000 JPY 518.810.000,0000 JPY 90.000,0000 JPY 2021-03-05 13:30
BTC JPY
5.183.600,0000000000
5.183.700,0000000000
100,0000000000 518.360.000,0000 JPY 518.370.000,0000 JPY 10.000,0000 JPY 2021-03-05 13:00
BTC JPY
5.133.600,0000000000
5.134.100,0000000000
500,0000000000 513.360.000,0000 JPY 513.410.000,0000 JPY 50.000,0000 JPY 2021-03-05 12:30
BTC JPY
5.155.700,0000000000
5.156.000,0000000000
300,0000000000 515.570.000,0000 JPY 515.600.000,0000 JPY 30.000,0000 JPY 2021-03-05 12:00
BTC JPY
5.151.700,0000000000
5.151.900,0000000000
200,0000000000 515.170.000,0000 JPY 515.190.000,0000 JPY 20.000,0000 JPY 2021-03-05 11:30
BTC JPY
5.124.100,0000000000
5.124.300,0000000000
200,0000000000 512.410.000,0000 JPY 512.430.000,0000 JPY 20.000,0000 JPY 2021-03-05 11:00
BTC JPY
5.117.900,0000000000
5.118.000,0000000000
100,0000000000 511.790.000,0000 JPY 511.800.000,0000 JPY 10.000,0000 JPY 2021-03-05 10:30