Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 05:33
Accra - 05:33
Addis_Ababa - 08:33
Algiers - 06:33
Asmara - 08:33
Bamako - 05:33
Bangui - 06:33
Banjul - 05:33
Bissau - 05:33
Blantyre - 07:33
Brazzaville - 06:33
Bujumbura - 07:33
Cairo - 07:33
Casablanca - 06:33
Ceuta - 07:33
Conakry - 05:33
Dakar - 05:33
Dar_es_Salaam - 08:33
Djibouti - 08:33
Douala - 06:33
El_Aaiun - 06:33
Freetown - 05:33
Gaborone - 07:33
Harare - 07:33
Johannesburg - 07:33
Juba - 08:33
Kampala - 08:33
Khartoum - 07:33
Kigali - 07:33
Kinshasa - 06:33
Lagos - 06:33
Libreville - 06:33
Lome - 05:33
Luanda - 06:33
Lubumbashi - 07:33
Lusaka - 07:33
Malabo - 06:33
Maputo - 07:33
Maseru - 07:33
Mbabane - 07:33
Mogadishu - 08:33
Monrovia - 05:33
Nairobi - 08:33
Ndjamena - 06:33
Niamey - 06:33
Nouakchott - 05:33
Ouagadougou - 05:33
Porto-Novo - 06:33
Sao_Tome - 05:33
Tripoli - 07:33
Tunis - 06:33
Windhoek - 07:33
Adak - 20:33 (8:33 pm)
Anchorage - 21:33 (9:33 pm)
Anguilla - 01:33
Antigua - 01:33
Araguaina - 02:33
Argentina/Buenos_Aires - 02:33
Argentina/Catamarca - 02:33
Argentina/Cordoba - 02:33
Argentina/Jujuy - 02:33
Argentina/La_Rioja - 02:33
Argentina/Mendoza - 02:33
Argentina/Rio_Gallegos - 02:33
Argentina/Salta - 02:33
Argentina/San_Juan - 02:33
Argentina/San_Luis - 02:33
Argentina/Tucuman - 02:33
Argentina/Ushuaia - 02:33
Aruba - 01:33
Asuncion - 01:33
Atikokan - 00:33
Bahia - 02:33
Bahia_Banderas - 00:33
Barbados - 01:33
Belem - 02:33
Belize - 23:33 (11:33 pm)
Blanc-Sablon - 01:33
Boa_Vista - 01:33
Bogota - 00:33
Boise - 23:33 (11:33 pm)
Cambridge_Bay - 23:33 (11:33 pm)
Campo_Grande - 01:33
Cancun - 00:33
Caracas - 01:33
Cayenne - 02:33
Cayman - 00:33
Chicago - 00:33
Chihuahua - 23:33 (11:33 pm)
Costa_Rica - 23:33 (11:33 pm)
Creston - 22:33 (10:33 pm)
Cuiaba - 01:33
Curacao - 01:33
Danmarkshavn - 05:33
Dawson - 22:33 (10:33 pm)
Dawson_Creek - 22:33 (10:33 pm)
Denver - 23:33 (11:33 pm)
Detroit - 01:33
Dominica - 01:33
Edmonton - 23:33 (11:33 pm)
Eirunepe - 00:33
El_Salvador - 23:33 (11:33 pm)
Fort_Nelson - 22:33 (10:33 pm)
Fortaleza - 02:33
Glace_Bay - 02:33
Goose_Bay - 02:33
Grand_Turk - 01:33
Grenada - 01:33
Guadeloupe - 01:33
Guatemala - 23:33 (11:33 pm)
Guayaquil - 00:33
Guyana - 01:33
Halifax - 02:33
Havana - 01:33
Hermosillo - 22:33 (10:33 pm)
Indiana/Indianapolis - 01:33
Indiana/Knox - 00:33
Indiana/Marengo - 01:33
Indiana/Petersburg - 01:33
Indiana/Tell_City - 00:33
Indiana/Vevay - 01:33
Indiana/Vincennes - 01:33
Indiana/Winamac - 01:33
Inuvik - 23:33 (11:33 pm)
Iqaluit - 01:33
Jamaica - 00:33
Juneau - 21:33 (9:33 pm)
Kentucky/Louisville - 01:33
Kentucky/Monticello - 01:33
Kralendijk - 01:33
La_Paz - 01:33
Lima - 00:33
Los_Angeles - 22:33 (10:33 pm)
Lower_Princes - 01:33
Maceio - 02:33
Managua - 23:33 (11:33 pm)
Manaus - 01:33
Marigot - 01:33
Martinique - 01:33
Matamoros - 00:33
Mazatlan - 23:33 (11:33 pm)
Menominee - 00:33
Merida - 00:33
Metlakatla - 21:33 (9:33 pm)
Mexico_City - 00:33
Miquelon - 03:33
Moncton - 02:33
Monterrey - 00:33
Montevideo - 02:33
Montserrat - 01:33
Nassau - 01:33
New_York - 01:33
Nipigon - 01:33
Nome - 21:33 (9:33 pm)
Noronha - 03:33
North_Dakota/Beulah - 00:33
North_Dakota/Center - 00:33
North_Dakota/New_Salem - 00:33
Nuuk - 03:33
Ojinaga - 23:33 (11:33 pm)
Panama - 00:33
Pangnirtung - 01:33
Paramaribo - 02:33
Phoenix - 22:33 (10:33 pm)
Port-au-Prince - 01:33
Port_of_Spain - 01:33
Porto_Velho - 01:33
Puerto_Rico - 01:33
Punta_Arenas - 02:33
Rainy_River - 00:33
Rankin_Inlet - 00:33
Recife - 02:33
Regina - 23:33 (11:33 pm)
Resolute - 00:33
Rio_Branco - 00:33
Santarem - 02:33
Santiago - 01:33
Santo_Domingo - 01:33
Sao_Paulo - 02:33
Scoresbysund - 05:33
Sitka - 21:33 (9:33 pm)
St_Barthelemy - 01:33
St_Johns - 03:03
St_Kitts - 01:33
St_Lucia - 01:33
St_Thomas - 01:33
St_Vincent - 01:33
Swift_Current - 23:33 (11:33 pm)
Tegucigalpa - 23:33 (11:33 pm)
Thule - 02:33
Thunder_Bay - 01:33
Tijuana - 22:33 (10:33 pm)
Toronto - 01:33
Tortola - 01:33
Vancouver - 22:33 (10:33 pm)
Whitehorse - 22:33 (10:33 pm)
Winnipeg - 00:33
Yakutat - 21:33 (9:33 pm)
Yellowknife - 23:33 (11:33 pm)
Casey - 13:33 (1:33 pm)
Davis - 12:33
DumontDUrville - 15:33 (3:33 pm)
Macquarie - 16:33 (4:33 pm)
Mawson - 10:33
McMurdo - 17:33 (5:33 pm)
Palmer - 02:33
Rothera - 02:33
Syowa - 08:33
Troll - 07:33
Vostok - 11:33
Aden - 08:33
Almaty - 11:33
Amman - 08:33
Anadyr - 17:33 (5:33 pm)
Aqtau - 10:33
Aqtobe - 10:33
Ashgabat - 10:33
Atyrau - 10:33
Baghdad - 08:33
Bahrain - 08:33
Baku - 09:33
Bangkok - 12:33
Barnaul - 12:33
Beirut - 08:33
Bishkek - 11:33
Brunei - 13:33 (1:33 pm)
Chita - 14:33 (2:33 pm)
Choibalsan - 13:33 (1:33 pm)
Colombo - 11:03
Damascus - 08:33
Dhaka - 11:33
Dili - 14:33 (2:33 pm)
Dubai - 09:33
Dushanbe - 10:33
Famagusta - 08:33
Gaza - 08:33
Hebron - 08:33
Ho_Chi_Minh - 12:33
Hong_Kong - 13:33 (1:33 pm)
Hovd - 12:33
Irkutsk - 13:33 (1:33 pm)
Jakarta - 12:33
Jayapura - 14:33 (2:33 pm)
Jerusalem - 08:33
Kabul - 10:03
Kamchatka - 17:33 (5:33 pm)
Karachi - 10:33
Kathmandu - 11:18
Khandyga - 14:33 (2:33 pm)
Kolkata - 11:03
Krasnoyarsk - 12:33
Kuala_Lumpur - 13:33 (1:33 pm)
Kuching - 13:33 (1:33 pm)
Kuwait - 08:33
Macau - 13:33 (1:33 pm)
Magadan - 16:33 (4:33 pm)
Makassar - 13:33 (1:33 pm)
Manila - 13:33 (1:33 pm)
Muscat - 09:33
Nicosia - 08:33
Novokuznetsk - 12:33
Novosibirsk - 12:33
Omsk - 11:33
Oral - 10:33
Phnom_Penh - 12:33
Pontianak - 12:33
Pyongyang - 14:33 (2:33 pm)
Qatar - 08:33
Qostanay - 11:33
Qyzylorda - 10:33
Riyadh - 08:33
Sakhalin - 16:33 (4:33 pm)
Samarkand - 10:33
Seoul - 14:33 (2:33 pm)
Shanghai - 13:33 (1:33 pm)
Singapore - 13:33 (1:33 pm)
Srednekolymsk - 16:33 (4:33 pm)
Taipei - 13:33 (1:33 pm)
Tashkent - 10:33
Tbilisi - 09:33
Tehran - 10:03
Thimphu - 11:33
Tokyo - 14:33 (2:33 pm)
Tomsk - 12:33
Ulaanbaatar - 13:33 (1:33 pm)
Urumqi - 11:33
Ust-Nera - 15:33 (3:33 pm)
Vientiane - 12:33
Vladivostok - 15:33 (3:33 pm)
Yakutsk - 14:33 (2:33 pm)
Yangon - 12:03
Yekaterinburg - 10:33
Yerevan - 09:33
Azores - 05:33
Bermuda - 02:33
Canary - 06:33
Cape_Verde - 04:33
Faroe - 06:33
Madeira - 06:33
Reykjavik - 05:33
South_Georgia - 03:33
St_Helena - 05:33
Stanley - 02:33
Amsterdam - 07:33
Andorra - 07:33
Astrakhan - 09:33
Athens - 08:33
Belgrade - 07:33
Berlin - 07:33
Bratislava - 07:33
Brussels - 07:33
Bucharest - 08:33
Budapest - 07:33
Busingen - 07:33
Chisinau - 08:33
Copenhagen - 07:33
Dublin - 06:33
Gibraltar - 07:33
Guernsey - 06:33
Helsinki - 08:33
Isle_of_Man - 06:33
Istanbul - 08:33
Jersey - 06:33
Kaliningrad - 07:33
Kiev - 08:33
Kirov - 08:33
Lisbon - 06:33
Ljubljana - 07:33
London - 06:33
Luxembourg - 07:33
Madrid - 07:33
Malta - 07:33
Mariehamn - 08:33
Minsk - 08:33
Monaco - 07:33
Moscow - 08:33
Oslo - 07:33
Paris - 07:33
Podgorica - 07:33
Prague - 07:33
Riga - 08:33
Rome - 07:33
Samara - 09:33
San_Marino - 07:33
Sarajevo - 07:33
Saratov - 09:33
Simferopol - 08:33
Skopje - 07:33
Sofia - 08:33
Stockholm - 07:33
Tallinn - 08:33
Tirane - 07:33
Ulyanovsk - 09:33
Uzhgorod - 08:33
Vaduz - 07:33
Vatican - 07:33
Vienna - 07:33
Vilnius - 08:33
Volgograd - 09:33
Warsaw - 07:33
Zagreb - 07:33
Zaporozhye - 08:33
Zurich - 07:33
Antananarivo - 08:33
Chagos - 11:33
Christmas - 12:33
Cocos - 12:03
Comoro - 08:33
Kerguelen - 10:33
Mahe - 09:33
Maldives - 10:33
Mauritius - 09:33
Mayotte - 08:33
Reunion - 09:33
Apia - 18:33 (6:33 pm)
Auckland - 17:33 (5:33 pm)
Bougainville - 16:33 (4:33 pm)
Chatham - 18:18 (6:18 pm)
Chuuk - 15:33 (3:33 pm)
Easter - 23:33 (11:33 pm)
Efate - 16:33 (4:33 pm)
Enderbury - 18:33 (6:33 pm)
Fakaofo - 18:33 (6:33 pm)
Fiji - 17:33 (5:33 pm)
Funafuti - 17:33 (5:33 pm)
Galapagos - 23:33 (11:33 pm)
Gambier - 20:33 (8:33 pm)
Guadalcanal - 16:33 (4:33 pm)
Guam - 15:33 (3:33 pm)
Honolulu - 19:33 (7:33 pm)
Kiritimati - 19:33 (7:33 pm)
Kosrae - 16:33 (4:33 pm)
Kwajalein - 17:33 (5:33 pm)
Majuro - 17:33 (5:33 pm)
Marquesas - 20:03 (8:03 pm)
Midway - 18:33 (6:33 pm)
Nauru - 17:33 (5:33 pm)
Niue - 18:33 (6:33 pm)
Norfolk - 16:33 (4:33 pm)
Noumea - 16:33 (4:33 pm)
Pago_Pago - 18:33 (6:33 pm)
Palau - 14:33 (2:33 pm)
Pitcairn - 21:33 (9:33 pm)
Pohnpei - 16:33 (4:33 pm)
Port_Moresby - 15:33 (3:33 pm)
Rarotonga - 19:33 (7:33 pm)
Saipan - 15:33 (3:33 pm)
Tahiti - 19:33 (7:33 pm)
Tarawa - 17:33 (5:33 pm)
Tongatapu - 18:33 (6:33 pm)
Wake - 17:33 (5:33 pm)
Wallis - 17:33 (5:33 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1176600.0000000000
Max.:
1187500.0000000000
Ask
Min.:
1176800.0000000000
Max.:
1187600.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
JPY
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
JPY
1.187.300,0000000000
1.187.500,0000000000
200,0000000000
118.730.000,0000 JPY
118.750.000,0000 JPY
20.000,0000 JPY
2020-08-05 05:00
BTC
JPY
1.185.700,0000000000
1.185.800,0000000000
100,0000000000
118.570.000,0000 JPY
118.580.000,0000 JPY
10.000,0000 JPY
2020-08-05 04:30
BTC
JPY
1.182.400,0000000000
1.182.600,0000000000
200,0000000000
118.240.000,0000 JPY
118.260.000,0000 JPY
20.000,0000 JPY
2020-08-05 03:30
BTC
JPY
1.177.100,0000000000
1.177.200,0000000000
100,0000000000
117.710.000,0000 JPY
117.720.000,0000 JPY
10.000,0000 JPY
2020-08-05 01:30
BTC
JPY
1.178.700,0000000000
1.178.800,0000000000
100,0000000000
117.870.000,0000 JPY
117.880.000,0000 JPY
10.000,0000 JPY
2020-08-05 01:00
BTC
JPY
1.179.900,0000000000
1.180.100,0000000000
200,0000000000
117.990.000,0000 JPY
118.010.000,0000 JPY
20.000,0000 JPY
2020-08-05 00:30
BTC
JPY
1.182.000,0000000000
1.182.100,0000000000
100,0000000000
118.200.000,0000 JPY
118.210.000,0000 JPY
10.000,0000 JPY
2020-08-05 00:00
BTC
JPY
1.187.500,0000000000
1.187.600,0000000000
100,0000000000
118.750.000,0000 JPY
118.760.000,0000 JPY
10.000,0000 JPY
2020-08-04 22:00
BTC
JPY
1.186.400,0000000000
1.186.500,0000000000
100,0000000000
118.640.000,0000 JPY
118.650.000,0000 JPY
10.000,0000 JPY
2020-08-04 20:00
BTC
JPY
1.186.500,0000000000
1.186.600,0000000000
100,0000000000
118.650.000,0000 JPY
118.660.000,0000 JPY
10.000,0000 JPY
2020-08-04 19:30
BTC
JPY
1.185.800,0000000000
1.186.000,0000000000
200,0000000000
118.580.000,0000 JPY
118.600.000,0000 JPY
20.000,0000 JPY
2020-08-04 19:00
BTC
JPY
1.180.300,0000000000
1.180.500,0000000000
200,0000000000
118.030.000,0000 JPY
118.050.000,0000 JPY
20.000,0000 JPY
2020-08-04 17:00
BTC
JPY
1.180.900,0000000000
1.181.100,0000000000
200,0000000000
118.090.000,0000 JPY
118.110.000,0000 JPY
20.000,0000 JPY
2020-08-04 16:30
BTC
JPY
1.186.200,0000000000
1.186.300,0000000000
100,0000000000
118.620.000,0000 JPY
118.630.000,0000 JPY
10.000,0000 JPY
2020-08-04 16:00
BTC
JPY
1.183.400,0000000000
1.183.500,0000000000
100,0000000000
118.340.000,0000 JPY
118.350.000,0000 JPY
10.000,0000 JPY
2020-08-04 15:30
BTC
JPY
1.185.700,0000000000
1.186.000,0000000000
300,0000000000
118.570.000,0000 JPY
118.600.000,0000 JPY
30.000,0000 JPY
2020-08-04 15:00
BTC
JPY
1.179.000,0000000000
1.179.100,0000000000
100,0000000000
117.900.000,0000 JPY
117.910.000,0000 JPY
10.000,0000 JPY
2020-08-04 14:30
BTC
JPY
1.176.600,0000000000
1.176.800,0000000000
200,0000000000
117.660.000,0000 JPY
117.680.000,0000 JPY
20.000,0000 JPY
2020-08-04 13:30
BTC
JPY
1.182.600,0000000000
1.182.700,0000000000
100,0000000000
118.260.000,0000 JPY
118.270.000,0000 JPY
10.000,0000 JPY
2020-08-04 13:00
BTC
JPY
1.179.800,0000000000
1.180.000,0000000000
200,0000000000
117.980.000,0000 JPY
118.000.000,0000 JPY
20.000,0000 JPY
2020-08-04 12:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 13