Autodetect : (change)
 
Bid
Min.: 860700.0000000000
Max.: 883680.0000000000
Ask
Min.: 860710.0000000000
Max.: 883690.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
863,190.0000000000
863,210.0000000000
20.0000000000 86,319,000.0000 JPY 86,321,000.0000 JPY 2,000.0000 JPY 2019-10-18 07:00
BTC JPY
861,040.0000000000
861,050.0000000000
10.0000000000 86,104,000.0000 JPY 86,105,000.0000 JPY 1,000.0000 JPY 2019-10-18 06:30
BTC JPY
860,700.0000000000
860,710.0000000000
10.0000000000 86,070,000.0000 JPY 86,071,000.0000 JPY 1,000.0000 JPY 2019-10-18 06:00
BTC JPY
872,840.0000000000
872,860.0000000000
20.0000000000 87,284,000.0000 JPY 87,286,000.0000 JPY 2,000.0000 JPY 2019-10-18 05:30
BTC JPY
879,190.0000000000
879,210.0000000000
20.0000000000 87,919,000.0000 JPY 87,921,000.0000 JPY 2,000.0000 JPY 2019-10-18 05:00
BTC JPY
878,650.0000000000
878,670.0000000000
20.0000000000 87,865,000.0000 JPY 87,867,000.0000 JPY 2,000.0000 JPY 2019-10-18 04:30
BTC JPY
878,400.0000000000
878,420.0000000000
20.0000000000 87,840,000.0000 JPY 87,842,000.0000 JPY 2,000.0000 JPY 2019-10-18 04:00
BTC JPY
879,340.0000000000
879,360.0000000000
20.0000000000 87,934,000.0000 JPY 87,936,000.0000 JPY 2,000.0000 JPY 2019-10-18 03:30
BTC JPY
880,830.0000000000
880,850.0000000000
20.0000000000 88,083,000.0000 JPY 88,085,000.0000 JPY 2,000.0000 JPY 2019-10-18 03:00
BTC JPY
881,520.0000000000
881,530.0000000000
10.0000000000 88,152,000.0000 JPY 88,153,000.0000 JPY 1,000.0000 JPY 2019-10-18 02:30
BTC JPY
883,680.0000000000
883,690.0000000000
10.0000000000 88,368,000.0000 JPY 88,369,000.0000 JPY 1,000.0000 JPY 2019-10-18 02:00
BTC JPY
882,140.0000000000
882,150.0000000000
10.0000000000 88,214,000.0000 JPY 88,215,000.0000 JPY 1,000.0000 JPY 2019-10-18 01:30
BTC JPY
881,400.0000000000
881,410.0000000000
10.0000000000 88,140,000.0000 JPY 88,141,000.0000 JPY 1,000.0000 JPY 2019-10-18 01:00
BTC JPY
879,890.0000000000
879,910.0000000000
20.0000000000 87,989,000.0000 JPY 87,991,000.0000 JPY 2,000.0000 JPY 2019-10-18 00:30
BTC JPY
878,890.0000000000
878,900.0000000000
10.0000000000 87,889,000.0000 JPY 87,890,000.0000 JPY 1,000.0000 JPY 2019-10-18 00:00
BTC JPY
879,470.0000000000
879,490.0000000000
20.0000000000 87,947,000.0000 JPY 87,949,000.0000 JPY 2,000.0000 JPY 2019-10-17 23:30
BTC JPY
877,400.0000000000
877,420.0000000000
20.0000000000 87,740,000.0000 JPY 87,742,000.0000 JPY 2,000.0000 JPY 2019-10-17 23:00
BTC JPY
877,910.0000000000
877,930.0000000000
20.0000000000 87,791,000.0000 JPY 87,793,000.0000 JPY 2,000.0000 JPY 2019-10-17 22:30
BTC JPY
878,170.0000000000
878,190.0000000000
20.0000000000 87,817,000.0000 JPY 87,819,000.0000 JPY 2,000.0000 JPY 2019-10-17 22:00
BTC JPY
877,540.0000000000
877,560.0000000000
20.0000000000 87,754,000.0000 JPY 87,756,000.0000 JPY 2,000.0000 JPY 2019-10-17 21:30