Autodetect : (change)
 
Bid
Min.: 10820000.0000000000
Max.: 10990000.0000000000
Ask
Min.: 10827000.0000000000
Max.: 10995000.0000000000
BTC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC KRW
10,940,000.0000000000
10,945,000.0000000000
5,000.0000000000 1,094,000,000.0000 KRW 1,094,500,000.0000 KRW 500,000.0000 KRW 2019-06-19 07:30
BTC KRW
10,961,000.0000000000
10,972,000.0000000000
11,000.0000000000 1,096,100,000.0000 KRW 1,097,200,000.0000 KRW 1,100,000.0000 KRW 2019-06-19 07:00
BTC KRW
10,969,000.0000000000
10,973,000.0000000000
4,000.0000000000 1,096,900,000.0000 KRW 1,097,300,000.0000 KRW 400,000.0000 KRW 2019-06-19 06:30
BTC KRW
10,959,000.0000000000
10,961,000.0000000000
2,000.0000000000 1,095,900,000.0000 KRW 1,096,100,000.0000 KRW 200,000.0000 KRW 2019-06-19 06:00
BTC KRW
10,959,000.0000000000
10,963,000.0000000000
4,000.0000000000 1,095,900,000.0000 KRW 1,096,300,000.0000 KRW 400,000.0000 KRW 2019-06-19 05:30
BTC KRW
10,972,000.0000000000
10,973,000.0000000000
1,000.0000000000 1,097,200,000.0000 KRW 1,097,300,000.0000 KRW 100,000.0000 KRW 2019-06-19 05:00
BTC KRW
10,990,000.0000000000
10,995,000.0000000000
5,000.0000000000 1,099,000,000.0000 KRW 1,099,500,000.0000 KRW 500,000.0000 KRW 2019-06-19 04:30
BTC KRW
10,952,000.0000000000
10,961,000.0000000000
9,000.0000000000 1,095,200,000.0000 KRW 1,096,100,000.0000 KRW 900,000.0000 KRW 2019-06-19 04:00
BTC KRW
10,965,000.0000000000
10,966,000.0000000000
1,000.0000000000 1,096,500,000.0000 KRW 1,096,600,000.0000 KRW 100,000.0000 KRW 2019-06-19 03:30
BTC KRW
10,975,000.0000000000
10,980,000.0000000000
5,000.0000000000 1,097,500,000.0000 KRW 1,098,000,000.0000 KRW 500,000.0000 KRW 2019-06-19 03:00
BTC KRW
10,947,000.0000000000
10,950,000.0000000000
3,000.0000000000 1,094,700,000.0000 KRW 1,095,000,000.0000 KRW 300,000.0000 KRW 2019-06-19 02:30
BTC KRW
10,965,000.0000000000
10,971,000.0000000000
6,000.0000000000 1,096,500,000.0000 KRW 1,097,100,000.0000 KRW 600,000.0000 KRW 2019-06-19 02:00
BTC KRW
10,936,000.0000000000
10,940,000.0000000000
4,000.0000000000 1,093,600,000.0000 KRW 1,094,000,000.0000 KRW 400,000.0000 KRW 2019-06-19 01:30
BTC KRW
10,969,000.0000000000
10,970,000.0000000000
1,000.0000000000 1,096,900,000.0000 KRW 1,097,000,000.0000 KRW 100,000.0000 KRW 2019-06-19 01:00
BTC KRW
10,873,000.0000000000
10,884,000.0000000000
11,000.0000000000 1,087,300,000.0000 KRW 1,088,400,000.0000 KRW 1,100,000.0000 KRW 2019-06-19 00:30
BTC KRW
10,901,000.0000000000
10,902,000.0000000000
1,000.0000000000 1,090,100,000.0000 KRW 1,090,200,000.0000 KRW 100,000.0000 KRW 2019-06-19 00:00
BTC KRW
10,828,000.0000000000
10,839,000.0000000000
11,000.0000000000 1,082,800,000.0000 KRW 1,083,900,000.0000 KRW 1,100,000.0000 KRW 2019-06-18 23:30
BTC KRW
10,820,000.0000000000
10,827,000.0000000000
7,000.0000000000 1,082,000,000.0000 KRW 1,082,700,000.0000 KRW 700,000.0000 KRW 2019-06-18 23:00
BTC KRW
10,839,000.0000000000
10,841,000.0000000000
2,000.0000000000 1,083,900,000.0000 KRW 1,084,100,000.0000 KRW 200,000.0000 KRW 2019-06-18 22:30
BTC KRW
10,833,000.0000000000
10,838,000.0000000000
5,000.0000000000 1,083,300,000.0000 KRW 1,083,800,000.0000 KRW 500,000.0000 KRW 2019-06-18 22:00