Autodetect : (change)
 
Bid
Min.: 6340000.0000000000
Max.: 6535000.0000000000
Ask
Min.: 6343000.0000000000
Max.: 6539000.0000000000
BTC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC KRW
6,417,000.0000000000
6,422,000.0000000000
5,000.0000000000 641,700,000.0000 KRW 642,200,000.0000 KRW 500,000.0000 KRW 2019-04-24 16:30
BTC KRW
6,422,000.0000000000
6,425,000.0000000000
3,000.0000000000 642,200,000.0000 KRW 642,500,000.0000 KRW 300,000.0000 KRW 2019-04-24 16:00
BTC KRW
6,428,000.0000000000
6,431,000.0000000000
3,000.0000000000 642,800,000.0000 KRW 643,100,000.0000 KRW 300,000.0000 KRW 2019-04-24 15:30
BTC KRW
6,440,000.0000000000
6,443,000.0000000000
3,000.0000000000 644,000,000.0000 KRW 644,300,000.0000 KRW 300,000.0000 KRW 2019-04-24 15:00
BTC KRW
6,426,000.0000000000
6,431,000.0000000000
5,000.0000000000 642,600,000.0000 KRW 643,100,000.0000 KRW 500,000.0000 KRW 2019-04-24 14:30
BTC KRW
6,396,000.0000000000
6,398,000.0000000000
2,000.0000000000 639,600,000.0000 KRW 639,800,000.0000 KRW 200,000.0000 KRW 2019-04-24 14:00
BTC KRW
6,413,000.0000000000
6,415,000.0000000000
2,000.0000000000 641,300,000.0000 KRW 641,500,000.0000 KRW 200,000.0000 KRW 2019-04-24 13:30
BTC KRW
6,383,000.0000000000
6,384,000.0000000000
1,000.0000000000 638,300,000.0000 KRW 638,400,000.0000 KRW 100,000.0000 KRW 2019-04-24 13:00
BTC KRW
6,377,000.0000000000
6,379,000.0000000000
2,000.0000000000 637,700,000.0000 KRW 637,900,000.0000 KRW 200,000.0000 KRW 2019-04-24 12:30
BTC KRW
6,355,000.0000000000
6,358,000.0000000000
3,000.0000000000 635,500,000.0000 KRW 635,800,000.0000 KRW 300,000.0000 KRW 2019-04-24 12:00
BTC KRW
6,361,000.0000000000
6,362,000.0000000000
1,000.0000000000 636,100,000.0000 KRW 636,200,000.0000 KRW 100,000.0000 KRW 2019-04-24 11:30
BTC KRW
6,340,000.0000000000
6,343,000.0000000000
3,000.0000000000 634,000,000.0000 KRW 634,300,000.0000 KRW 300,000.0000 KRW 2019-04-24 11:00
BTC KRW
6,403,000.0000000000
6,405,000.0000000000
2,000.0000000000 640,300,000.0000 KRW 640,500,000.0000 KRW 200,000.0000 KRW 2019-04-24 10:30
BTC KRW
6,399,000.0000000000
6,405,000.0000000000
6,000.0000000000 639,900,000.0000 KRW 640,500,000.0000 KRW 600,000.0000 KRW 2019-04-24 10:00
BTC KRW
6,438,000.0000000000
6,439,000.0000000000
1,000.0000000000 643,800,000.0000 KRW 643,900,000.0000 KRW 100,000.0000 KRW 2019-04-24 09:30
BTC KRW
6,443,000.0000000000
6,444,000.0000000000
1,000.0000000000 644,300,000.0000 KRW 644,400,000.0000 KRW 100,000.0000 KRW 2019-04-24 09:00
BTC KRW
6,436,000.0000000000
6,437,000.0000000000
1,000.0000000000 643,600,000.0000 KRW 643,700,000.0000 KRW 100,000.0000 KRW 2019-04-24 08:30
BTC KRW
6,424,000.0000000000
6,425,000.0000000000
1,000.0000000000 642,400,000.0000 KRW 642,500,000.0000 KRW 100,000.0000 KRW 2019-04-24 08:00
BTC KRW
6,514,000.0000000000
6,519,000.0000000000
5,000.0000000000 651,400,000.0000 KRW 651,900,000.0000 KRW 500,000.0000 KRW 2019-04-24 07:30
BTC KRW
6,535,000.0000000000
6,539,000.0000000000
4,000.0000000000 653,500,000.0000 KRW 653,900,000.0000 KRW 400,000.0000 KRW 2019-04-24 07:00