Autodetect : (change)
 
Bid
Min.: 4296000.0000000000
Max.: 4352000.0000000000
Ask
Min.: 4300000.0000000000
Max.: 4355000.0000000000
BTC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC KRW
4348000,0000000000
4354000,0000000000
6000,0000000000 434800000,0000 KRW 435400000,0000 KRW 600000,0000 KRW 2019-02-21 08:30
BTC KRW
4334000,0000000000
4336000,0000000000
2000,0000000000 433400000,0000 KRW 433600000,0000 KRW 200000,0000 KRW 2019-02-21 08:00
BTC KRW
4340000,0000000000
4343000,0000000000
3000,0000000000 434000000,0000 KRW 434300000,0000 KRW 300000,0000 KRW 2019-02-21 07:30
BTC KRW
4330000,0000000000
4333000,0000000000
3000,0000000000 433000000,0000 KRW 433300000,0000 KRW 300000,0000 KRW 2019-02-21 07:00
BTC KRW
4349000,0000000000
4352000,0000000000
3000,0000000000 434900000,0000 KRW 435200000,0000 KRW 300000,0000 KRW 2019-02-21 05:00
BTC KRW
4350000,0000000000
4353000,0000000000
3000,0000000000 435000000,0000 KRW 435300000,0000 KRW 300000,0000 KRW 2019-02-21 04:30
BTC KRW
4352000,0000000000
4355000,0000000000
3000,0000000000 435200000,0000 KRW 435500000,0000 KRW 300000,0000 KRW 2019-02-21 04:00
BTC KRW
4339000,0000000000
4340000,0000000000
1000,0000000000 433900000,0000 KRW 434000000,0000 KRW 100000,0000 KRW 2019-02-21 03:30
BTC KRW
4337000,0000000000
4339000,0000000000
2000,0000000000 433700000,0000 KRW 433900000,0000 KRW 200000,0000 KRW 2019-02-21 03:00
BTC KRW
4337000,0000000000
4340000,0000000000
3000,0000000000 433700000,0000 KRW 434000000,0000 KRW 300000,0000 KRW 2019-02-21 02:30
BTC KRW
4325000,0000000000
4328000,0000000000
3000,0000000000 432500000,0000 KRW 432800000,0000 KRW 300000,0000 KRW 2019-02-21 02:00
BTC KRW
4321000,0000000000
4322000,0000000000
1000,0000000000 432100000,0000 KRW 432200000,0000 KRW 100000,0000 KRW 2019-02-21 01:30
BTC KRW
4316000,0000000000
4318000,0000000000
2000,0000000000 431600000,0000 KRW 431800000,0000 KRW 200000,0000 KRW 2019-02-21 01:00
BTC KRW
4314000,0000000000
4315000,0000000000
1000,0000000000 431400000,0000 KRW 431500000,0000 KRW 100000,0000 KRW 2019-02-21 00:30
BTC KRW
4319000,0000000000
4322000,0000000000
3000,0000000000 431900000,0000 KRW 432200000,0000 KRW 300000,0000 KRW 2019-02-21 00:00
BTC KRW
4314000,0000000000
4318000,0000000000
4000,0000000000 431400000,0000 KRW 431800000,0000 KRW 400000,0000 KRW 2019-02-20 23:30
BTC KRW
4308000,0000000000
4311000,0000000000
3000,0000000000 430800000,0000 KRW 431100000,0000 KRW 300000,0000 KRW 2019-02-20 23:00
BTC KRW
4304000,0000000000
4307000,0000000000
3000,0000000000 430400000,0000 KRW 430700000,0000 KRW 300000,0000 KRW 2019-02-20 22:30
BTC KRW
4296000,0000000000
4300000,0000000000
4000,0000000000 429600000,0000 KRW 430000000,0000 KRW 400000,0000 KRW 2019-02-20 22:00
BTC KRW
4302000,0000000000
4304000,0000000000
2000,0000000000 430200000,0000 KRW 430400000,0000 KRW 200000,0000 KRW 2019-02-20 21:30