Autodetect : (change)
 
Bid
Min.: 12284000.0000000000
Max.: 12558000.0000000000
Ask
Min.: 12295000.0000000000
Max.: 12565000.0000000000
BTC KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC KRW
12,423,000.0000000000
12,430,000.0000000000
7,000.0000000000 1,242,300,000.0000 KRW 1,243,000,000.0000 KRW 700,000.0000 KRW 2019-08-17 23:30
BTC KRW
12,458,000.0000000000
12,465,000.0000000000
7,000.0000000000 1,245,800,000.0000 KRW 1,246,500,000.0000 KRW 700,000.0000 KRW 2019-08-17 23:00
BTC KRW
12,376,000.0000000000
12,393,000.0000000000
17,000.0000000000 1,237,600,000.0000 KRW 1,239,300,000.0000 KRW 1,700,000.0000 KRW 2019-08-17 22:30
BTC KRW
12,365,000.0000000000
12,379,000.0000000000
14,000.0000000000 1,236,500,000.0000 KRW 1,237,900,000.0000 KRW 1,400,000.0000 KRW 2019-08-17 22:00
BTC KRW
12,294,000.0000000000
12,299,000.0000000000
5,000.0000000000 1,229,400,000.0000 KRW 1,229,900,000.0000 KRW 500,000.0000 KRW 2019-08-17 21:30
BTC KRW
12,285,000.0000000000
12,306,000.0000000000
21,000.0000000000 1,228,500,000.0000 KRW 1,230,600,000.0000 KRW 2,100,000.0000 KRW 2019-08-17 21:00
BTC KRW
12,354,000.0000000000
12,365,000.0000000000
11,000.0000000000 1,235,400,000.0000 KRW 1,236,500,000.0000 KRW 1,100,000.0000 KRW 2019-08-17 20:30
BTC KRW
12,385,000.0000000000
12,398,000.0000000000
13,000.0000000000 1,238,500,000.0000 KRW 1,239,800,000.0000 KRW 1,300,000.0000 KRW 2019-08-17 20:00
BTC KRW
12,420,000.0000000000
12,425,000.0000000000
5,000.0000000000 1,242,000,000.0000 KRW 1,242,500,000.0000 KRW 500,000.0000 KRW 2019-08-17 19:30
BTC KRW
12,411,000.0000000000
12,422,000.0000000000
11,000.0000000000 1,241,100,000.0000 KRW 1,242,200,000.0000 KRW 1,100,000.0000 KRW 2019-08-17 19:00
BTC KRW
12,399,000.0000000000
12,400,000.0000000000
1,000.0000000000 1,239,900,000.0000 KRW 1,240,000,000.0000 KRW 100,000.0000 KRW 2019-08-17 18:30
BTC KRW
12,284,000.0000000000
12,295,000.0000000000
11,000.0000000000 1,228,400,000.0000 KRW 1,229,500,000.0000 KRW 1,100,000.0000 KRW 2019-08-17 18:00
BTC KRW
12,384,000.0000000000
12,398,000.0000000000
14,000.0000000000 1,238,400,000.0000 KRW 1,239,800,000.0000 KRW 1,400,000.0000 KRW 2019-08-17 17:30
BTC KRW
12,509,000.0000000000
12,524,000.0000000000
15,000.0000000000 1,250,900,000.0000 KRW 1,252,400,000.0000 KRW 1,500,000.0000 KRW 2019-08-17 17:00
BTC KRW
12,533,000.0000000000
12,538,000.0000000000
5,000.0000000000 1,253,300,000.0000 KRW 1,253,800,000.0000 KRW 500,000.0000 KRW 2019-08-17 16:30
BTC KRW
12,530,000.0000000000
12,534,000.0000000000
4,000.0000000000 1,253,000,000.0000 KRW 1,253,400,000.0000 KRW 400,000.0000 KRW 2019-08-17 16:00
BTC KRW
12,534,000.0000000000
12,549,000.0000000000
15,000.0000000000 1,253,400,000.0000 KRW 1,254,900,000.0000 KRW 1,500,000.0000 KRW 2019-08-17 15:30
BTC KRW
12,523,000.0000000000
12,525,000.0000000000
2,000.0000000000 1,252,300,000.0000 KRW 1,252,500,000.0000 KRW 200,000.0000 KRW 2019-08-17 15:00
BTC KRW
12,550,000.0000000000
12,561,000.0000000000
11,000.0000000000 1,255,000,000.0000 KRW 1,256,100,000.0000 KRW 1,100,000.0000 KRW 2019-08-17 14:30
BTC KRW
12,558,000.0000000000
12,565,000.0000000000
7,000.0000000000 1,255,800,000.0000 KRW 1,256,500,000.0000 KRW 700,000.0000 KRW 2019-08-17 14:00