Autodetect : (change)
 
Bid
Min.: 13615.0100000000
Max.: 15052.8800000000
Ask
Min.: 14660.6400000000
Max.: 17101.0000000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
13615,0100000000
14660,6400000000
1045,6300000000 1361501,0000 PLN 1466064,0000 PLN 104563,0000 PLN 2019-02-19 23:00
BTC PLN
14681,1500000000
17101,0000000000
2419,8500000000 1468115,0000 PLN 1710100,0000 PLN 241985,0000 PLN 2019-02-19 22:30
BTC PLN
14675,8600000000
17101,0000000000
2425,1400000000 1467586,0000 PLN 1710100,0000 PLN 242514,0000 PLN 2019-02-19 22:00
BTC PLN
14670,6500000000
15100,0000000000
429,3500000000 1467065,0000 PLN 1510000,0000 PLN 42935,0000 PLN 2019-02-19 21:30
BTC PLN
14665,5200000000
15200,6500000000
535,1300000000 1466552,0000 PLN 1520065,0000 PLN 53513,0000 PLN 2019-02-19 21:00
BTC PLN
14613,2000000000
15200,6500000000
587,4500000000 1461320,0000 PLN 1520065,0000 PLN 58745,0000 PLN 2019-02-19 20:30
BTC PLN
14608,5300000000
15200,6500000000
592,1200000000 1460853,0000 PLN 1520065,0000 PLN 59212,0000 PLN 2019-02-19 20:00
BTC PLN
15052,8800000000
15200,6500000000
147,7700000000 1505288,0000 PLN 1520065,0000 PLN 14777,0000 PLN 2019-02-19 19:30
BTC PLN
14601,4700000000
15200,6500000000
599,1800000000 1460147,0000 PLN 1520065,0000 PLN 59918,0000 PLN 2019-02-19 19:00
BTC PLN
14596,2600000000
15200,0000000000
603,7400000000 1459626,0000 PLN 1520000,0000 PLN 60374,0000 PLN 2019-02-19 18:30
BTC PLN
14603,8300000000
15200,0000000000
596,1700000000 1460383,0000 PLN 1520000,0000 PLN 59617,0000 PLN 2019-02-19 18:00
BTC PLN
14598,4500000000
15200,0000000000
601,5500000000 1459845,0000 PLN 1520000,0000 PLN 60155,0000 PLN 2019-02-19 17:30
BTC PLN
14593,4700000000
15200,0000000000
606,5300000000 1459347,0000 PLN 1520000,0000 PLN 60653,0000 PLN 2019-02-19 17:00
BTC PLN
14588,3200000000
15200,6500000000
612,3300000000 1458832,0000 PLN 1520065,0000 PLN 61233,0000 PLN 2019-02-19 16:30
BTC PLN
14583,1700000000
15200,6500000000
617,4800000000 1458317,0000 PLN 1520065,0000 PLN 61748,0000 PLN 2019-02-19 16:00
BTC PLN
14578,2400000000
15200,6500000000
622,4100000000 1457824,0000 PLN 1520065,0000 PLN 62241,0000 PLN 2019-02-19 15:30
BTC PLN
14572,9400000000
15200,6500000000
627,7100000000 1457294,0000 PLN 1520065,0000 PLN 62771,0000 PLN 2019-02-19 15:00
BTC PLN
14568,0100000000
15200,6500000000
632,6400000000 1456801,0000 PLN 1520065,0000 PLN 63264,0000 PLN 2019-02-19 14:30
BTC PLN
14561,3600000000
15200,6500000000
639,2900000000 1456136,0000 PLN 1520065,0000 PLN 63929,0000 PLN 2019-02-19 14:00
BTC PLN
14576,3900000000
15200,6500000000
624,2600000000 1457639,0000 PLN 1520065,0000 PLN 62426,0000 PLN 2019-02-19 13:30