Autodetect : (change)
 
Bid
Min.: 13720.0000000000
Max.: 13885.8000000000
Ask
Min.: 13725.5740000000
Max.: 13898.9000000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
13885,8000000000
13898,9000000000
13,1000000000 1388580,0000 PLN 1389890,0000 PLN 1310,0000 PLN 2019-02-18 00:00
BTC PLN
13792,4006000000
13848,1000000000
55,6994000000 1379240,0600 PLN 1384810,0000 PLN 5569,9400 PLN 2019-02-17 23:30
BTC PLN
13809,0000000000
13848,4999000000
39,4999000000 1380900,0000 PLN 1384849,9900 PLN 3949,9900 PLN 2019-02-17 23:00
BTC PLN
13791,8300000000
13868,0610000000
76,2310000000 1379183,0000 PLN 1386806,1000 PLN 7623,1000 PLN 2019-02-17 22:30
BTC PLN
13773,3800000000
13820,0912000000
46,7112000000 1377338,0000 PLN 1382009,1200 PLN 4671,1200 PLN 2019-02-17 22:00
BTC PLN
13777,9000000000
13825,0999000000
47,1999000000 1377790,0000 PLN 1382509,9900 PLN 4719,9900 PLN 2019-02-17 21:30
BTC PLN
13773,3000000000
13827,3000000000
54,0000000000 1377330,0000 PLN 1382730,0000 PLN 5400,0000 PLN 2019-02-17 21:00
BTC PLN
13773,7000000000
13840,5999000000
66,8999000000 1377370,0000 PLN 1384059,9900 PLN 6689,9900 PLN 2019-02-17 20:00
BTC PLN
13773,2300000000
13780,0000000000
6,7700000000 1377323,0000 PLN 1378000,0000 PLN 677,0000 PLN 2019-02-17 19:30
BTC PLN
13773,2300000000
13776,5000000000
3,2700000000 1377323,0000 PLN 1377650,0000 PLN 327,0000 PLN 2019-02-17 19:00
BTC PLN
13725,8000000000
13762,1000000000
36,3000000000 1372580,0000 PLN 1376210,0000 PLN 3630,0000 PLN 2019-02-17 18:30
BTC PLN
13725,5742000000
13726,1000000000
0,5258000000 1372557,4200 PLN 1372610,0000 PLN 52,5800 PLN 2019-02-17 18:00
BTC PLN
13720,3001000000
13725,5740000000
5,2739000000 1372030,0100 PLN 1372557,4000 PLN 527,3900 PLN 2019-02-17 17:30
BTC PLN
13720,9001000000
13725,5740000000
4,6739000000 1372090,0100 PLN 1372557,4000 PLN 467,3900 PLN 2019-02-17 17:00
BTC PLN
13720,0000000000
13725,5740000000
5,5740000000 1372000,0000 PLN 1372557,4000 PLN 557,4000 PLN 2019-02-17 16:30
BTC PLN
13725,1502000000
13735,0000000000
9,8498000000 1372515,0200 PLN 1373500,0000 PLN 984,9800 PLN 2019-02-17 16:00
BTC PLN
13725,3000000000
13734,0000000000
8,7000000000 1372530,0000 PLN 1373400,0000 PLN 870,0000 PLN 2019-02-17 15:30
BTC PLN
13725,4500000000
13734,0000000000
8,5500000000 1372545,0000 PLN 1373400,0000 PLN 855,0000 PLN 2019-02-17 15:00
BTC PLN
13725,3500000000
13769,0000000000
43,6500000000 1372535,0000 PLN 1376900,0000 PLN 4365,0000 PLN 2019-02-17 14:30
BTC PLN
13725,1500000000
13779,4000000000
54,2500000000 1372515,0000 PLN 1377940,0000 PLN 5425,0000 PLN 2019-02-17 14:00