Autodetect : (change)
 
Bid
Min.: 174310.8800000000
Max.: 176172.6000000000
Ask
Min.: 176030.7000000000
Max.: 179372.1500000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
175.456,0100000000
176.030,7000000000
574,6900000000 17.545.601,0000 PLN 17.603.070,0000 PLN 57.469,0000 PLN 2021-03-03 01:30
BTC PLN
175.455,9700000000
176.030,7000000000
574,7300000000 17.545.597,0000 PLN 17.603.070,0000 PLN 57.473,0000 PLN 2021-03-03 00:00
BTC PLN
175.455,9500000000
176.030,7000000000
574,7500000000 17.545.595,0000 PLN 17.603.070,0000 PLN 57.475,0000 PLN 2021-03-02 23:00
BTC PLN
175.455,9300000000
176.030,7000000000
574,7700000000 17.545.593,0000 PLN 17.603.070,0000 PLN 57.477,0000 PLN 2021-03-02 22:30
BTC PLN
175.455,9600000000
176.030,7000000000
574,7400000000 17.545.596,0000 PLN 17.603.070,0000 PLN 57.474,0000 PLN 2021-03-02 21:00
BTC PLN
176.030,7000000000
179.372,1500000000
3.341,4500000000 17.603.070,0000 PLN 17.937.215,0000 PLN 334.145,0000 PLN 2021-03-02 20:30
BTC PLN
175.837,7100000000
179.372,1500000000
3.534,4400000000 17.583.771,0000 PLN 17.937.215,0000 PLN 353.444,0000 PLN 2021-03-02 20:00
BTC PLN
176.172,6000000000
179.372,1500000000
3.199,5500000000 17.617.260,0000 PLN 17.937.215,0000 PLN 319.955,0000 PLN 2021-03-02 19:30
BTC PLN
175.837,6100000000
179.372,1500000000
3.534,5400000000 17.583.761,0000 PLN 17.937.215,0000 PLN 353.454,0000 PLN 2021-03-02 18:30
BTC PLN
175.837,5600000000
179.372,1500000000
3.534,5900000000 17.583.756,0000 PLN 17.937.215,0000 PLN 353.459,0000 PLN 2021-03-02 18:00
BTC PLN
175.750,4200000000
179.372,1500000000
3.621,7300000000 17.575.042,0000 PLN 17.937.215,0000 PLN 362.173,0000 PLN 2021-03-02 17:30
BTC PLN
175.750,3700000000
179.039,9900000000
3.289,6200000000 17.575.037,0000 PLN 17.903.999,0000 PLN 328.962,0000 PLN 2021-03-02 17:00
BTC PLN
175.455,9100000000
179.372,1500000000
3.916,2400000000 17.545.591,0000 PLN 17.937.215,0000 PLN 391.624,0000 PLN 2021-03-02 16:00
BTC PLN
175.115,8000000000
179.372,1500000000
4.256,3500000000 17.511.580,0000 PLN 17.937.215,0000 PLN 425.635,0000 PLN 2021-03-02 15:30
BTC PLN
175.115,7500000000
179.372,1500000000
4.256,4000000000 17.511.575,0000 PLN 17.937.215,0000 PLN 425.640,0000 PLN 2021-03-02 15:00
BTC PLN
175.115,7000000000
179.372,1500000000
4.256,4500000000 17.511.570,0000 PLN 17.937.215,0000 PLN 425.645,0000 PLN 2021-03-02 13:30
BTC PLN
174.742,8200000000
179.372,1500000000
4.629,3300000000 17.474.282,0000 PLN 17.937.215,0000 PLN 462.933,0000 PLN 2021-03-02 13:00
BTC PLN
174.742,7000000000
179.372,1500000000
4.629,4500000000 17.474.270,0000 PLN 17.937.215,0000 PLN 462.945,0000 PLN 2021-03-02 12:30
BTC PLN
174.311,0600000000
179.372,1500000000
5.061,0900000000 17.431.106,0000 PLN 17.937.215,0000 PLN 506.109,0000 PLN 2021-03-02 12:00
BTC PLN
174.310,8800000000
179.372,1500000000
5.061,2700000000 17.431.088,0000 PLN 17.937.215,0000 PLN 506.127,0000 PLN 2021-03-02 10:30