Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:34 (4:34 pm)
Accra - 16:34 (4:34 pm)
Addis_Ababa - 19:34 (7:34 pm)
Algiers - 17:34 (5:34 pm)
Asmara - 19:34 (7:34 pm)
Bamako - 16:34 (4:34 pm)
Bangui - 17:34 (5:34 pm)
Banjul - 16:34 (4:34 pm)
Bissau - 16:34 (4:34 pm)
Blantyre - 18:34 (6:34 pm)
Brazzaville - 17:34 (5:34 pm)
Bujumbura - 18:34 (6:34 pm)
Cairo - 18:34 (6:34 pm)
Casablanca - 17:34 (5:34 pm)
Ceuta - 18:34 (6:34 pm)
Conakry - 16:34 (4:34 pm)
Dakar - 16:34 (4:34 pm)
Dar_es_Salaam - 19:34 (7:34 pm)
Djibouti - 19:34 (7:34 pm)
Douala - 17:34 (5:34 pm)
El_Aaiun - 17:34 (5:34 pm)
Freetown - 16:34 (4:34 pm)
Gaborone - 18:34 (6:34 pm)
Harare - 18:34 (6:34 pm)
Johannesburg - 18:34 (6:34 pm)
Juba - 19:34 (7:34 pm)
Kampala - 19:34 (7:34 pm)
Khartoum - 18:34 (6:34 pm)
Kigali - 18:34 (6:34 pm)
Kinshasa - 17:34 (5:34 pm)
Lagos - 17:34 (5:34 pm)
Libreville - 17:34 (5:34 pm)
Lome - 16:34 (4:34 pm)
Luanda - 17:34 (5:34 pm)
Lubumbashi - 18:34 (6:34 pm)
Lusaka - 18:34 (6:34 pm)
Malabo - 17:34 (5:34 pm)
Maputo - 18:34 (6:34 pm)
Maseru - 18:34 (6:34 pm)
Mbabane - 18:34 (6:34 pm)
Mogadishu - 19:34 (7:34 pm)
Monrovia - 16:34 (4:34 pm)
Nairobi - 19:34 (7:34 pm)
Ndjamena - 17:34 (5:34 pm)
Niamey - 17:34 (5:34 pm)
Nouakchott - 16:34 (4:34 pm)
Ouagadougou - 16:34 (4:34 pm)
Porto-Novo - 17:34 (5:34 pm)
Sao_Tome - 17:34 (5:34 pm)
Tripoli - 18:34 (6:34 pm)
Tunis - 17:34 (5:34 pm)
Windhoek - 18:34 (6:34 pm)
Adak - 07:34
Anchorage - 08:34
Anguilla - 12:34
Antigua - 12:34
Araguaina - 13:34 (1:34 pm)
Argentina/Buenos_Aires - 13:34 (1:34 pm)
Argentina/Catamarca - 13:34 (1:34 pm)
Argentina/Cordoba - 13:34 (1:34 pm)
Argentina/Jujuy - 13:34 (1:34 pm)
Argentina/La_Rioja - 13:34 (1:34 pm)
Argentina/Mendoza - 13:34 (1:34 pm)
Argentina/Rio_Gallegos - 13:34 (1:34 pm)
Argentina/Salta - 13:34 (1:34 pm)
Argentina/San_Juan - 13:34 (1:34 pm)
Argentina/San_Luis - 13:34 (1:34 pm)
Argentina/Tucuman - 13:34 (1:34 pm)
Argentina/Ushuaia - 13:34 (1:34 pm)
Aruba - 12:34
Asuncion - 12:34
Atikokan - 11:34
Bahia - 13:34 (1:34 pm)
Bahia_Banderas - 11:34
Barbados - 12:34
Belem - 13:34 (1:34 pm)
Belize - 10:34
Blanc-Sablon - 12:34
Boa_Vista - 12:34
Bogota - 11:34
Boise - 10:34
Cambridge_Bay - 10:34
Campo_Grande - 12:34
Cancun - 11:34
Caracas - 12:34
Cayenne - 13:34 (1:34 pm)
Cayman - 11:34
Chicago - 11:34
Chihuahua - 10:34
Costa_Rica - 10:34
Creston - 09:34
Cuiaba - 12:34
Curacao - 12:34
Danmarkshavn - 16:34 (4:34 pm)
Dawson - 09:34
Dawson_Creek - 09:34
Denver - 10:34
Detroit - 12:34
Dominica - 12:34
Edmonton - 10:34
Eirunepe - 11:34
El_Salvador - 10:34
Fort_Nelson - 09:34
Fortaleza - 13:34 (1:34 pm)
Glace_Bay - 13:34 (1:34 pm)
Godthab - 14:34 (2:34 pm)
Goose_Bay - 13:34 (1:34 pm)
Grand_Turk - 12:34
Grenada - 12:34
Guadeloupe - 12:34
Guatemala - 10:34
Guayaquil - 11:34
Guyana - 12:34
Halifax - 13:34 (1:34 pm)
Havana - 12:34
Hermosillo - 09:34
Indiana/Indianapolis - 12:34
Indiana/Knox - 11:34
Indiana/Marengo - 12:34
Indiana/Petersburg - 12:34
Indiana/Tell_City - 11:34
Indiana/Vevay - 12:34
Indiana/Vincennes - 12:34
Indiana/Winamac - 12:34
Inuvik - 10:34
Iqaluit - 12:34
Jamaica - 11:34
Juneau - 08:34
Kentucky/Louisville - 12:34
Kentucky/Monticello - 12:34
Kralendijk - 12:34
La_Paz - 12:34
Lima - 11:34
Los_Angeles - 09:34
Lower_Princes - 12:34
Maceio - 13:34 (1:34 pm)
Managua - 10:34
Manaus - 12:34
Marigot - 12:34
Martinique - 12:34
Matamoros - 11:34
Mazatlan - 10:34
Menominee - 11:34
Merida - 11:34
Metlakatla - 08:34
Mexico_City - 11:34
Miquelon - 14:34 (2:34 pm)
Moncton - 13:34 (1:34 pm)
Monterrey - 11:34
Montevideo - 13:34 (1:34 pm)
Montserrat - 12:34
Nassau - 12:34
New_York - 12:34
Nipigon - 12:34
Nome - 08:34
Noronha - 14:34 (2:34 pm)
North_Dakota/Beulah - 11:34
North_Dakota/Center - 11:34
North_Dakota/New_Salem - 11:34
Ojinaga - 10:34
Panama - 11:34
Pangnirtung - 12:34
Paramaribo - 13:34 (1:34 pm)
Phoenix - 09:34
Port-au-Prince - 12:34
Port_of_Spain - 12:34
Porto_Velho - 12:34
Puerto_Rico - 12:34
Punta_Arenas - 13:34 (1:34 pm)
Rainy_River - 11:34
Rankin_Inlet - 11:34
Recife - 13:34 (1:34 pm)
Regina - 10:34
Resolute - 11:34
Rio_Branco - 11:34
Santarem - 13:34 (1:34 pm)
Santiago - 13:34 (1:34 pm)
Santo_Domingo - 12:34
Sao_Paulo - 13:34 (1:34 pm)
Scoresbysund - 16:34 (4:34 pm)
Sitka - 08:34
St_Barthelemy - 12:34
St_Johns - 14:04 (2:04 pm)
St_Kitts - 12:34
St_Lucia - 12:34
St_Thomas - 12:34
St_Vincent - 12:34
Swift_Current - 10:34
Tegucigalpa - 10:34
Thule - 13:34 (1:34 pm)
Thunder_Bay - 12:34
Tijuana - 09:34
Toronto - 12:34
Tortola - 12:34
Vancouver - 09:34
Whitehorse - 09:34
Winnipeg - 11:34
Yakutat - 08:34
Yellowknife - 10:34
Casey - 00:34
Davis - 23:34 (11:34 pm)
DumontDUrville - 02:34
Macquarie - 03:34
Mawson - 21:34 (9:34 pm)
McMurdo - 04:34
Palmer - 13:34 (1:34 pm)
Rothera - 13:34 (1:34 pm)
Syowa - 19:34 (7:34 pm)
Troll - 18:34 (6:34 pm)
Vostok - 22:34 (10:34 pm)
Aden - 19:34 (7:34 pm)
Almaty - 22:34 (10:34 pm)
Amman - 19:34 (7:34 pm)
Anadyr - 04:34
Aqtau - 21:34 (9:34 pm)
Aqtobe - 21:34 (9:34 pm)
Ashgabat - 21:34 (9:34 pm)
Atyrau - 21:34 (9:34 pm)
Baghdad - 19:34 (7:34 pm)
Bahrain - 19:34 (7:34 pm)
Baku - 20:34 (8:34 pm)
Bangkok - 23:34 (11:34 pm)
Barnaul - 23:34 (11:34 pm)
Beirut - 19:34 (7:34 pm)
Bishkek - 22:34 (10:34 pm)
Brunei - 00:34
Chita - 01:34
Choibalsan - 00:34
Colombo - 22:04 (10:04 pm)
Damascus - 19:34 (7:34 pm)
Dhaka - 22:34 (10:34 pm)
Dili - 01:34
Dubai - 20:34 (8:34 pm)
Dushanbe - 21:34 (9:34 pm)
Famagusta - 19:34 (7:34 pm)
Gaza - 19:34 (7:34 pm)
Hebron - 19:34 (7:34 pm)
Ho_Chi_Minh - 23:34 (11:34 pm)
Hong_Kong - 00:34
Hovd - 23:34 (11:34 pm)
Irkutsk - 00:34
Jakarta - 23:34 (11:34 pm)
Jayapura - 01:34
Jerusalem - 19:34 (7:34 pm)
Kabul - 21:04 (9:04 pm)
Kamchatka - 04:34
Karachi - 21:34 (9:34 pm)
Kathmandu - 22:19 (10:19 pm)
Khandyga - 01:34
Kolkata - 22:04 (10:04 pm)
Krasnoyarsk - 23:34 (11:34 pm)
Kuala_Lumpur - 00:34
Kuching - 00:34
Kuwait - 19:34 (7:34 pm)
Macau - 00:34
Magadan - 03:34
Makassar - 00:34
Manila - 00:34
Muscat - 20:34 (8:34 pm)
Nicosia - 19:34 (7:34 pm)
Novokuznetsk - 23:34 (11:34 pm)
Novosibirsk - 23:34 (11:34 pm)
Omsk - 22:34 (10:34 pm)
Oral - 21:34 (9:34 pm)
Phnom_Penh - 23:34 (11:34 pm)
Pontianak - 23:34 (11:34 pm)
Pyongyang - 01:34
Qatar - 19:34 (7:34 pm)
Qyzylorda - 22:34 (10:34 pm)
Riyadh - 19:34 (7:34 pm)
Sakhalin - 03:34
Samarkand - 21:34 (9:34 pm)
Seoul - 01:34
Shanghai - 00:34
Singapore - 00:34
Srednekolymsk - 03:34
Taipei - 00:34
Tashkent - 21:34 (9:34 pm)
Tbilisi - 20:34 (8:34 pm)
Tehran - 21:04 (9:04 pm)
Thimphu - 22:34 (10:34 pm)
Tokyo - 01:34
Tomsk - 23:34 (11:34 pm)
Ulaanbaatar - 00:34
Urumqi - 22:34 (10:34 pm)
Ust-Nera - 02:34
Vientiane - 23:34 (11:34 pm)
Vladivostok - 02:34
Yakutsk - 01:34
Yangon - 23:04 (11:04 pm)
Yekaterinburg - 21:34 (9:34 pm)
Yerevan - 20:34 (8:34 pm)
Azores - 16:34 (4:34 pm)
Bermuda - 13:34 (1:34 pm)
Canary - 17:34 (5:34 pm)
Cape_Verde - 15:34 (3:34 pm)
Faroe - 17:34 (5:34 pm)
Madeira - 17:34 (5:34 pm)
Reykjavik - 16:34 (4:34 pm)
South_Georgia - 14:34 (2:34 pm)
St_Helena - 16:34 (4:34 pm)
Stanley - 13:34 (1:34 pm)
Amsterdam - 18:34 (6:34 pm)
Andorra - 18:34 (6:34 pm)
Astrakhan - 20:34 (8:34 pm)
Athens - 19:34 (7:34 pm)
Belgrade - 18:34 (6:34 pm)
Berlin - 18:34 (6:34 pm)
Bratislava - 18:34 (6:34 pm)
Brussels - 18:34 (6:34 pm)
Bucharest - 19:34 (7:34 pm)
Budapest - 18:34 (6:34 pm)
Busingen - 18:34 (6:34 pm)
Chisinau - 19:34 (7:34 pm)
Copenhagen - 18:34 (6:34 pm)
Dublin - 17:34 (5:34 pm)
Gibraltar - 18:34 (6:34 pm)
Guernsey - 17:34 (5:34 pm)
Helsinki - 19:34 (7:34 pm)
Isle_of_Man - 17:34 (5:34 pm)
Istanbul - 19:34 (7:34 pm)
Jersey - 17:34 (5:34 pm)
Kaliningrad - 18:34 (6:34 pm)
Kiev - 19:34 (7:34 pm)
Kirov - 19:34 (7:34 pm)
Lisbon - 17:34 (5:34 pm)
Ljubljana - 18:34 (6:34 pm)
London - 17:34 (5:34 pm)
Luxembourg - 18:34 (6:34 pm)
Madrid - 18:34 (6:34 pm)
Malta - 18:34 (6:34 pm)
Mariehamn - 19:34 (7:34 pm)
Minsk - 19:34 (7:34 pm)
Monaco - 18:34 (6:34 pm)
Moscow - 19:34 (7:34 pm)
Oslo - 18:34 (6:34 pm)
Paris - 18:34 (6:34 pm)
Podgorica - 18:34 (6:34 pm)
Prague - 18:34 (6:34 pm)
Riga - 19:34 (7:34 pm)
Rome - 18:34 (6:34 pm)
Samara - 20:34 (8:34 pm)
San_Marino - 18:34 (6:34 pm)
Sarajevo - 18:34 (6:34 pm)
Saratov - 20:34 (8:34 pm)
Simferopol - 19:34 (7:34 pm)
Skopje - 18:34 (6:34 pm)
Sofia - 19:34 (7:34 pm)
Stockholm - 18:34 (6:34 pm)
Tallinn - 19:34 (7:34 pm)
Tirane - 18:34 (6:34 pm)
Ulyanovsk - 20:34 (8:34 pm)
Uzhgorod - 19:34 (7:34 pm)
Vaduz - 18:34 (6:34 pm)
Vatican - 18:34 (6:34 pm)
Vienna - 18:34 (6:34 pm)
Vilnius - 19:34 (7:34 pm)
Volgograd - 19:34 (7:34 pm)
Warsaw - 18:34 (6:34 pm)
Zagreb - 18:34 (6:34 pm)
Zaporozhye - 19:34 (7:34 pm)
Zurich - 18:34 (6:34 pm)
Antananarivo - 19:34 (7:34 pm)
Chagos - 22:34 (10:34 pm)
Christmas - 23:34 (11:34 pm)
Cocos - 23:04 (11:04 pm)
Comoro - 19:34 (7:34 pm)
Kerguelen - 21:34 (9:34 pm)
Mahe - 20:34 (8:34 pm)
Maldives - 21:34 (9:34 pm)
Mauritius - 20:34 (8:34 pm)
Mayotte - 19:34 (7:34 pm)
Reunion - 20:34 (8:34 pm)
Apia - 05:34
Auckland - 04:34
Bougainville - 03:34
Chatham - 05:19
Chuuk - 02:34
Easter - 11:34
Efate - 03:34
Enderbury - 05:34
Fakaofo - 05:34
Fiji - 04:34
Funafuti - 04:34
Galapagos - 10:34
Gambier - 07:34
Guadalcanal - 03:34
Guam - 02:34
Honolulu - 06:34
Kiritimati - 06:34
Kosrae - 03:34
Kwajalein - 04:34
Majuro - 04:34
Marquesas - 07:04
Midway - 05:34
Nauru - 04:34
Niue - 05:34
Norfolk - 03:34
Noumea - 03:34
Pago_Pago - 05:34
Palau - 01:34
Pitcairn - 08:34
Pohnpei - 03:34
Port_Moresby - 02:34
Rarotonga - 06:34
Saipan - 02:34
Tahiti - 06:34
Tarawa - 04:34
Tongatapu - 05:34
Wake - 04:34
Wallis - 04:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
20803.0100000000
Max.:
21403.6000000000
Ask
Min.:
20823.0900000000
Max.:
21433.1700000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
PLN
20,967.7400000000
20,989.8400000000
22.1000000000
2,096,774.0000 PLN
2,098,984.0000 PLN
2,210.0000 PLN
2019-04-24 16:30
BTC
PLN
21,063.0000000000
21,079.2100000000
16.2100000000
2,106,300.0000 PLN
2,107,921.0000 PLN
1,621.0000 PLN
2019-04-24 16:00
BTC
PLN
21,050.0000000000
21,069.0700000000
19.0700000000
2,105,000.0000 PLN
2,106,907.0000 PLN
1,907.0000 PLN
2019-04-24 15:30
BTC
PLN
21,013.5900000000
21,038.5900000000
25.0000000000
2,101,359.0000 PLN
2,103,859.0000 PLN
2,500.0000 PLN
2019-04-24 15:00
BTC
PLN
20,914.8900000000
20,992.1200000000
77.2300000000
2,091,489.0000 PLN
2,099,212.0000 PLN
7,723.0000 PLN
2019-04-24 14:30
BTC
PLN
20,940.0000000000
20,974.7900000000
34.7900000000
2,094,000.0000 PLN
2,097,479.0000 PLN
3,479.0000 PLN
2019-04-24 14:00
BTC
PLN
21,048.9600000000
21,073.9600000000
25.0000000000
2,104,896.0000 PLN
2,107,396.0000 PLN
2,500.0000 PLN
2019-04-24 13:30
BTC
PLN
20,947.0700000000
20,964.5500000000
17.4800000000
2,094,707.0000 PLN
2,096,455.0000 PLN
1,748.0000 PLN
2019-04-24 13:00
BTC
PLN
20,940.0000000000
20,950.0000000000
10.0000000000
2,094,000.0000 PLN
2,095,000.0000 PLN
1,000.0000 PLN
2019-04-24 12:30
BTC
PLN
20,828.3300000000
20,853.3300000000
25.0000000000
2,082,833.0000 PLN
2,085,333.0000 PLN
2,500.0000 PLN
2019-04-24 12:00
BTC
PLN
20,839.0000000000
20,855.0000000000
16.0000000000
2,083,900.0000 PLN
2,085,500.0000 PLN
1,600.0000 PLN
2019-04-24 11:30
BTC
PLN
20,803.0100000000
20,823.0900000000
20.0800000000
2,080,301.0000 PLN
2,082,309.0000 PLN
2,008.0000 PLN
2019-04-24 11:00
BTC
PLN
21,000.0000000000
21,024.8000000000
24.8000000000
2,100,000.0000 PLN
2,102,480.0000 PLN
2,480.0000 PLN
2019-04-24 10:30
BTC
PLN
20,954.0700000000
20,974.8500000000
20.7800000000
2,095,407.0000 PLN
2,097,485.0000 PLN
2,078.0000 PLN
2019-04-24 10:00
BTC
PLN
20,974.1400000000
20,994.7700000000
20.6300000000
2,097,414.0000 PLN
2,099,477.0000 PLN
2,063.0000 PLN
2019-04-24 09:30
BTC
PLN
20,954.2400000000
21,003.6100000000
49.3700000000
2,095,424.0000 PLN
2,100,361.0000 PLN
4,937.0000 PLN
2019-04-24 09:00
BTC
PLN
21,026.1200000000
21,028.9400000000
2.8200000000
2,102,612.0000 PLN
2,102,894.0000 PLN
282.0000 PLN
2019-04-24 08:30
BTC
PLN
21,081.0000000000
21,150.0000000000
69.0000000000
2,108,100.0000 PLN
2,115,000.0000 PLN
6,900.0000 PLN
2019-04-24 08:00
BTC
PLN
21,322.4200000000
21,347.3100000000
24.8900000000
2,132,242.0000 PLN
2,134,731.0000 PLN
2,489.0000 PLN
2019-04-24 07:30
BTC
PLN
21,403.6000000000
21,433.1700000000
29.5700000000
2,140,360.0000 PLN
2,143,317.0000 PLN
2,957.0000 PLN
2019-04-24 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18