Autodetect : (change)
 
Bid
Min.: 41648.0400000000
Max.: 42079.6700000000
Ask
Min.: 41688.2400000000
Max.: 42160.0000000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
42.079,6700000000
42.160,0000000000
80,3300000000 4.207.967,0000 PLN 4.216.000,0000 PLN 8.033,0000 PLN 2020-10-01 08:30
BTC PLN
41.873,5400000000
41.926,8000000000
53,2600000000 4.187.354,0000 PLN 4.192.680,0000 PLN 5.326,0000 PLN 2020-10-01 08:00
BTC PLN
41.791,1500000000
41.926,7900000000
135,6400000000 4.179.115,0000 PLN 4.192.679,0000 PLN 13.564,0000 PLN 2020-10-01 07:30
BTC PLN
41.775,1700000000
41.900,0000000000
124,8300000000 4.177.517,0000 PLN 4.190.000,0000 PLN 12.483,0000 PLN 2020-10-01 07:00
BTC PLN
41.851,0200000000
41.900,0000000000
48,9800000000 4.185.102,0000 PLN 4.190.000,0000 PLN 4.898,0000 PLN 2020-10-01 06:30
BTC PLN
41.748,4500000000
41.800,0000000000
51,5500000000 4.174.845,0000 PLN 4.180.000,0000 PLN 5.155,0000 PLN 2020-10-01 06:00
BTC PLN
41.718,5600000000
41.799,9900000000
81,4300000000 4.171.856,0000 PLN 4.179.999,0000 PLN 8.143,0000 PLN 2020-10-01 05:30
BTC PLN
41.814,8700000000
41.850,0000000000
35,1300000000 4.181.487,0000 PLN 4.185.000,0000 PLN 3.513,0000 PLN 2020-10-01 05:00
BTC PLN
41.835,2700000000
41.850,0000000000
14,7300000000 4.183.527,0000 PLN 4.185.000,0000 PLN 1.473,0000 PLN 2020-10-01 04:30
BTC PLN
41.819,4600000000
41.850,0000000000
30,5400000000 4.181.946,0000 PLN 4.185.000,0000 PLN 3.054,0000 PLN 2020-10-01 04:00
BTC PLN
41.889,0500000000
41.909,5000000000
20,4500000000 4.188.905,0000 PLN 4.190.950,0000 PLN 2.045,0000 PLN 2020-10-01 03:30
BTC PLN
41.920,0000000000
41.929,9400000000
9,9400000000 4.192.000,0000 PLN 4.192.994,0000 PLN 994,0000 PLN 2020-10-01 02:30
BTC PLN
41.933,6400000000
41.950,0000000000
16,3600000000 4.193.364,0000 PLN 4.195.000,0000 PLN 1.636,0000 PLN 2020-10-01 02:00
BTC PLN
41.917,0000000000
41.943,3300000000
26,3300000000 4.191.700,0000 PLN 4.194.333,0000 PLN 2.633,0000 PLN 2020-10-01 01:30
BTC PLN
41.884,3500000000
41.943,3300000000
58,9800000000 4.188.435,0000 PLN 4.194.333,0000 PLN 5.898,0000 PLN 2020-10-01 01:00
BTC PLN
41.943,2700000000
41.950,0000000000
6,7300000000 4.194.327,0000 PLN 4.195.000,0000 PLN 673,0000 PLN 2020-10-01 00:30
BTC PLN
41.814,7900000000
41.950,0000000000
135,2100000000 4.181.479,0000 PLN 4.195.000,0000 PLN 13.521,0000 PLN 2020-10-01 00:00
BTC PLN
41.686,9200000000
41.708,0200000000
21,1000000000 4.168.692,0000 PLN 4.170.802,0000 PLN 2.110,0000 PLN 2020-09-30 23:30
BTC PLN
41.650,1700000000
41.708,0200000000
57,8500000000 4.165.017,0000 PLN 4.170.802,0000 PLN 5.785,0000 PLN 2020-09-30 23:00
BTC PLN
41.648,0400000000
41.688,2400000000
40,2000000000 4.164.804,0000 PLN 4.168.824,0000 PLN 4.020,0000 PLN 2020-09-30 22:30