Autodetect : (change)
 
Bid
Min.: 179729.1800000000
Max.: 189280.1400000000
Ask
Min.: 179729.1900000000
Max.: 189620.0000000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
179.729,1800000000
179.729,1900000000
0,0100000000 17.972.918,0000 PLN 17.972.919,0000 PLN 1,0000 PLN 2021-03-05 01:00
BTC PLN
180.805,9900000000
180.892,7300000000
86,7400000000 18.080.599,0000 PLN 18.089.273,0000 PLN 8.674,0000 PLN 2021-03-05 00:30
BTC PLN
185.425,0000000000
185.704,9300000000
279,9300000000 18.542.500,0000 PLN 18.570.493,0000 PLN 27.993,0000 PLN 2021-03-05 00:00
BTC PLN
186.050,0100000000
186.414,9900000000
364,9800000000 18.605.001,0000 PLN 18.641.499,0000 PLN 36.498,0000 PLN 2021-03-04 23:30
BTC PLN
185.001,0000000000
185.494,7200000000
493,7200000000 18.500.100,0000 PLN 18.549.472,0000 PLN 49.372,0000 PLN 2021-03-04 23:00
BTC PLN
183.905,0100000000
184.000,0000000000
94,9900000000 18.390.501,0000 PLN 18.400.000,0000 PLN 9.499,0000 PLN 2021-03-04 22:30
BTC PLN
183.696,2200000000
184.003,5300000000
307,3100000000 18.369.622,0000 PLN 18.400.353,0000 PLN 30.731,0000 PLN 2021-03-04 22:00
BTC PLN
184.730,6600000000
185.599,8800000000
869,2200000000 18.473.066,0000 PLN 18.559.988,0000 PLN 86.922,0000 PLN 2021-03-04 21:30
BTC PLN
184.027,1200000000
185.038,4900000000
1.011,3700000000 18.402.712,0000 PLN 18.503.849,0000 PLN 101.137,0000 PLN 2021-03-04 21:00
BTC PLN
183.500,0000000000
184.473,0700000000
973,0700000000 18.350.000,0000 PLN 18.447.307,0000 PLN 97.307,0000 PLN 2021-03-04 20:30
BTC PLN
183.805,1500000000
184.355,3100000000
550,1600000000 18.380.515,0000 PLN 18.435.531,0000 PLN 55.016,0000 PLN 2021-03-04 20:00
BTC PLN
184.100,0100000000
184.689,5700000000
589,5600000000 18.410.001,0000 PLN 18.468.957,0000 PLN 58.956,0000 PLN 2021-03-04 19:30
BTC PLN
183.199,3400000000
183.449,8400000000
250,5000000000 18.319.934,0000 PLN 18.344.984,0000 PLN 25.050,0000 PLN 2021-03-04 19:00
BTC PLN
185.100,0000000000
185.200,5400000000
100,5400000000 18.510.000,0000 PLN 18.520.054,0000 PLN 10.054,0000 PLN 2021-03-04 18:30
BTC PLN
185.292,7300000000
185.802,2700000000
509,5400000000 18.529.273,0000 PLN 18.580.227,0000 PLN 50.954,0000 PLN 2021-03-04 18:00
BTC PLN
188.050,1000000000
188.712,3900000000
662,2900000000 18.805.010,0000 PLN 18.871.239,0000 PLN 66.229,0000 PLN 2021-03-04 17:30
BTC PLN
189.280,1400000000
189.384,9400000000
104,8000000000 18.928.014,0000 PLN 18.938.494,0000 PLN 10.480,0000 PLN 2021-03-04 17:00
BTC PLN
188.800,6800000000
189.620,0000000000
819,3200000000 18.880.068,0000 PLN 18.962.000,0000 PLN 81.932,0000 PLN 2021-03-04 16:30
BTC PLN
188.000,0000000000
188.562,1300000000
562,1300000000 18.800.000,0000 PLN 18.856.213,0000 PLN 56.213,0000 PLN 2021-03-04 16:00
BTC PLN
187.400,0000000000
187.499,9900000000
99,9900000000 18.740.000,0000 PLN 18.749.999,0000 PLN 9.999,0000 PLN 2021-03-04 15:30