Autodetect : (change)
 
Bid
Min.: 39574.3300000000
Max.: 40567.0800000000
Ask
Min.: 39650.0000000000
Max.: 40700.0000000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
40,010.6700000000
40,099.0000000000
88.3300000000 4,001,067.0000 PLN 4,009,900.0000 PLN 8,833.0000 PLN 2019-08-17 23:00
BTC PLN
39,802.0400000000
39,977.0300000000
174.9900000000 3,980,204.0000 PLN 3,997,703.0000 PLN 17,499.0000 PLN 2019-08-17 22:30
BTC PLN
39,708.7900000000
39,908.7900000000
200.0000000000 3,970,879.0000 PLN 3,990,879.0000 PLN 20,000.0000 PLN 2019-08-17 22:00
BTC PLN
39,574.3300000000
39,703.4800000000
129.1500000000 3,957,433.0000 PLN 3,970,348.0000 PLN 12,915.0000 PLN 2019-08-17 21:30
BTC PLN
39,590.0000000000
39,704.9700000000
114.9700000000 3,959,000.0000 PLN 3,970,497.0000 PLN 11,497.0000 PLN 2019-08-17 21:00
BTC PLN
39,850.0000000000
39,898.3500000000
48.3500000000 3,985,000.0000 PLN 3,989,835.0000 PLN 4,835.0000 PLN 2019-08-17 20:30
BTC PLN
39,950.0000000000
39,997.0000000000
47.0000000000 3,995,000.0000 PLN 3,999,700.0000 PLN 4,700.0000 PLN 2019-08-17 20:00
BTC PLN
40,005.0000000000
40,116.3800000000
111.3800000000 4,000,500.0000 PLN 4,011,638.0000 PLN 11,138.0000 PLN 2019-08-17 19:30
BTC PLN
39,950.2300000000
40,215.3500000000
265.1200000000 3,995,023.0000 PLN 4,021,535.0000 PLN 26,512.0000 PLN 2019-08-17 19:00
BTC PLN
39,847.7200000000
40,067.6000000000
219.8800000000 3,984,772.0000 PLN 4,006,760.0000 PLN 21,988.0000 PLN 2019-08-17 18:30
BTC PLN
39,645.0000000000
39,650.0000000000
5.0000000000 3,964,500.0000 PLN 3,965,000.0000 PLN 500.0000 PLN 2019-08-17 18:00
BTC PLN
39,986.4400000000
40,000.0000000000
13.5600000000 3,998,644.0000 PLN 4,000,000.0000 PLN 1,356.0000 PLN 2019-08-17 17:30
BTC PLN
40,302.8600000000
40,500.0400000000
197.1800000000 4,030,286.0000 PLN 4,050,004.0000 PLN 19,718.0000 PLN 2019-08-17 17:00
BTC PLN
40,471.0000000000
40,658.9900000000
187.9900000000 4,047,100.0000 PLN 4,065,899.0000 PLN 18,799.0000 PLN 2019-08-17 16:30
BTC PLN
40,368.4400000000
40,560.0000000000
191.5600000000 4,036,844.0000 PLN 4,056,000.0000 PLN 19,156.0000 PLN 2019-08-17 16:00
BTC PLN
40,438.5900000000
40,640.2200000000
201.6300000000 4,043,859.0000 PLN 4,064,022.0000 PLN 20,163.0000 PLN 2019-08-17 15:30
BTC PLN
40,457.5000000000
40,633.4600000000
175.9600000000 4,045,750.0000 PLN 4,063,346.0000 PLN 17,596.0000 PLN 2019-08-17 15:00
BTC PLN
40,543.8800000000
40,659.0000000000
115.1200000000 4,054,388.0000 PLN 4,065,900.0000 PLN 11,512.0000 PLN 2019-08-17 14:30
BTC PLN
40,567.0800000000
40,700.0000000000
132.9200000000 4,056,708.0000 PLN 4,070,000.0000 PLN 13,292.0000 PLN 2019-08-17 14:00
BTC PLN
40,421.6100000000
40,553.0000000000
131.3900000000 4,042,161.0000 PLN 4,055,300.0000 PLN 13,139.0000 PLN 2019-08-17 13:30