Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 08:38
Accra - 08:38
Addis_Ababa - 11:38
Algiers - 09:38
Asmara - 11:38
Bamako - 08:38
Bangui - 09:38
Banjul - 08:38
Bissau - 08:38
Blantyre - 10:38
Brazzaville - 09:38
Bujumbura - 10:38
Cairo - 10:38
Casablanca - 09:38
Ceuta - 10:38
Conakry - 08:38
Dakar - 08:38
Dar_es_Salaam - 11:38
Djibouti - 11:38
Douala - 09:38
El_Aaiun - 09:38
Freetown - 08:38
Gaborone - 10:38
Harare - 10:38
Johannesburg - 10:38
Juba - 11:38
Kampala - 11:38
Khartoum - 10:38
Kigali - 10:38
Kinshasa - 09:38
Lagos - 09:38
Libreville - 09:38
Lome - 08:38
Luanda - 09:38
Lubumbashi - 10:38
Lusaka - 10:38
Malabo - 09:38
Maputo - 10:38
Maseru - 10:38
Mbabane - 10:38
Mogadishu - 11:38
Monrovia - 08:38
Nairobi - 11:38
Ndjamena - 09:38
Niamey - 09:38
Nouakchott - 08:38
Ouagadougou - 08:38
Porto-Novo - 09:38
Sao_Tome - 08:38
Tripoli - 10:38
Tunis - 09:38
Windhoek - 10:38
Adak - 23:38 (11:38 pm)
Anchorage - 00:38
Anguilla - 04:38
Antigua - 04:38
Araguaina - 05:38
Argentina/Buenos_Aires - 05:38
Argentina/Catamarca - 05:38
Argentina/Cordoba - 05:38
Argentina/Jujuy - 05:38
Argentina/La_Rioja - 05:38
Argentina/Mendoza - 05:38
Argentina/Rio_Gallegos - 05:38
Argentina/Salta - 05:38
Argentina/San_Juan - 05:38
Argentina/San_Luis - 05:38
Argentina/Tucuman - 05:38
Argentina/Ushuaia - 05:38
Aruba - 04:38
Asuncion - 04:38
Atikokan - 03:38
Bahia - 05:38
Bahia_Banderas - 03:38
Barbados - 04:38
Belem - 05:38
Belize - 02:38
Blanc-Sablon - 04:38
Boa_Vista - 04:38
Bogota - 03:38
Boise - 02:38
Cambridge_Bay - 02:38
Campo_Grande - 04:38
Cancun - 03:38
Caracas - 04:38
Cayenne - 05:38
Cayman - 03:38
Chicago - 03:38
Chihuahua - 02:38
Costa_Rica - 02:38
Creston - 01:38
Cuiaba - 04:38
Curacao - 04:38
Danmarkshavn - 08:38
Dawson - 01:38
Dawson_Creek - 01:38
Denver - 02:38
Detroit - 04:38
Dominica - 04:38
Edmonton - 02:38
Eirunepe - 03:38
El_Salvador - 02:38
Fort_Nelson - 01:38
Fortaleza - 05:38
Glace_Bay - 05:38
Goose_Bay - 05:38
Grand_Turk - 04:38
Grenada - 04:38
Guadeloupe - 04:38
Guatemala - 02:38
Guayaquil - 03:38
Guyana - 04:38
Halifax - 05:38
Havana - 04:38
Hermosillo - 01:38
Indiana/Indianapolis - 04:38
Indiana/Knox - 03:38
Indiana/Marengo - 04:38
Indiana/Petersburg - 04:38
Indiana/Tell_City - 03:38
Indiana/Vevay - 04:38
Indiana/Vincennes - 04:38
Indiana/Winamac - 04:38
Inuvik - 02:38
Iqaluit - 04:38
Jamaica - 03:38
Juneau - 00:38
Kentucky/Louisville - 04:38
Kentucky/Monticello - 04:38
Kralendijk - 04:38
La_Paz - 04:38
Lima - 03:38
Los_Angeles - 01:38
Lower_Princes - 04:38
Maceio - 05:38
Managua - 02:38
Manaus - 04:38
Marigot - 04:38
Martinique - 04:38
Matamoros - 03:38
Mazatlan - 02:38
Menominee - 03:38
Merida - 03:38
Metlakatla - 00:38
Mexico_City - 03:38
Miquelon - 06:38
Moncton - 05:38
Monterrey - 03:38
Montevideo - 05:38
Montserrat - 04:38
Nassau - 04:38
New_York - 04:38
Nipigon - 04:38
Nome - 00:38
Noronha - 06:38
North_Dakota/Beulah - 03:38
North_Dakota/Center - 03:38
North_Dakota/New_Salem - 03:38
Nuuk - 06:38
Ojinaga - 02:38
Panama - 03:38
Pangnirtung - 04:38
Paramaribo - 05:38
Phoenix - 01:38
Port-au-Prince - 04:38
Port_of_Spain - 04:38
Porto_Velho - 04:38
Puerto_Rico - 04:38
Punta_Arenas - 05:38
Rainy_River - 03:38
Rankin_Inlet - 03:38
Recife - 05:38
Regina - 02:38
Resolute - 03:38
Rio_Branco - 03:38
Santarem - 05:38
Santiago - 05:38
Santo_Domingo - 04:38
Sao_Paulo - 05:38
Scoresbysund - 08:38
Sitka - 00:38
St_Barthelemy - 04:38
St_Johns - 06:08
St_Kitts - 04:38
St_Lucia - 04:38
St_Thomas - 04:38
St_Vincent - 04:38
Swift_Current - 02:38
Tegucigalpa - 02:38
Thule - 05:38
Thunder_Bay - 04:38
Tijuana - 01:38
Toronto - 04:38
Tortola - 04:38
Vancouver - 01:38
Whitehorse - 01:38
Winnipeg - 03:38
Yakutat - 00:38
Yellowknife - 02:38
Casey - 16:38 (4:38 pm)
Davis - 15:38 (3:38 pm)
DumontDUrville - 18:38 (6:38 pm)
Macquarie - 19:38 (7:38 pm)
Mawson - 13:38 (1:38 pm)
McMurdo - 21:38 (9:38 pm)
Palmer - 05:38
Rothera - 05:38
Syowa - 11:38
Troll - 10:38
Vostok - 14:38 (2:38 pm)
Aden - 11:38
Almaty - 14:38 (2:38 pm)
Amman - 11:38
Anadyr - 20:38 (8:38 pm)
Aqtau - 13:38 (1:38 pm)
Aqtobe - 13:38 (1:38 pm)
Ashgabat - 13:38 (1:38 pm)
Atyrau - 13:38 (1:38 pm)
Baghdad - 11:38
Bahrain - 11:38
Baku - 12:38
Bangkok - 15:38 (3:38 pm)
Barnaul - 15:38 (3:38 pm)
Beirut - 11:38
Bishkek - 14:38 (2:38 pm)
Brunei - 16:38 (4:38 pm)
Chita - 17:38 (5:38 pm)
Choibalsan - 16:38 (4:38 pm)
Colombo - 14:08 (2:08 pm)
Damascus - 11:38
Dhaka - 14:38 (2:38 pm)
Dili - 17:38 (5:38 pm)
Dubai - 12:38
Dushanbe - 13:38 (1:38 pm)
Famagusta - 11:38
Gaza - 11:38
Hebron - 11:38
Ho_Chi_Minh - 15:38 (3:38 pm)
Hong_Kong - 16:38 (4:38 pm)
Hovd - 15:38 (3:38 pm)
Irkutsk - 16:38 (4:38 pm)
Jakarta - 15:38 (3:38 pm)
Jayapura - 17:38 (5:38 pm)
Jerusalem - 11:38
Kabul - 13:08 (1:08 pm)
Kamchatka - 20:38 (8:38 pm)
Karachi - 13:38 (1:38 pm)
Kathmandu - 14:23 (2:23 pm)
Khandyga - 17:38 (5:38 pm)
Kolkata - 14:08 (2:08 pm)
Krasnoyarsk - 15:38 (3:38 pm)
Kuala_Lumpur - 16:38 (4:38 pm)
Kuching - 16:38 (4:38 pm)
Kuwait - 11:38
Macau - 16:38 (4:38 pm)
Magadan - 19:38 (7:38 pm)
Makassar - 16:38 (4:38 pm)
Manila - 16:38 (4:38 pm)
Muscat - 12:38
Nicosia - 11:38
Novokuznetsk - 15:38 (3:38 pm)
Novosibirsk - 15:38 (3:38 pm)
Omsk - 14:38 (2:38 pm)
Oral - 13:38 (1:38 pm)
Phnom_Penh - 15:38 (3:38 pm)
Pontianak - 15:38 (3:38 pm)
Pyongyang - 17:38 (5:38 pm)
Qatar - 11:38
Qostanay - 14:38 (2:38 pm)
Qyzylorda - 13:38 (1:38 pm)
Riyadh - 11:38
Sakhalin - 19:38 (7:38 pm)
Samarkand - 13:38 (1:38 pm)
Seoul - 17:38 (5:38 pm)
Shanghai - 16:38 (4:38 pm)
Singapore - 16:38 (4:38 pm)
Srednekolymsk - 19:38 (7:38 pm)
Taipei - 16:38 (4:38 pm)
Tashkent - 13:38 (1:38 pm)
Tbilisi - 12:38
Tehran - 12:08
Thimphu - 14:38 (2:38 pm)
Tokyo - 17:38 (5:38 pm)
Tomsk - 15:38 (3:38 pm)
Ulaanbaatar - 16:38 (4:38 pm)
Urumqi - 14:38 (2:38 pm)
Ust-Nera - 18:38 (6:38 pm)
Vientiane - 15:38 (3:38 pm)
Vladivostok - 18:38 (6:38 pm)
Yakutsk - 17:38 (5:38 pm)
Yangon - 15:08 (3:08 pm)
Yekaterinburg - 13:38 (1:38 pm)
Yerevan - 12:38
Azores - 08:38
Bermuda - 05:38
Canary - 09:38
Cape_Verde - 07:38
Faroe - 09:38
Madeira - 09:38
Reykjavik - 08:38
South_Georgia - 06:38
St_Helena - 08:38
Stanley - 05:38
Amsterdam - 10:38
Andorra - 10:38
Astrakhan - 12:38
Athens - 11:38
Belgrade - 10:38
Berlin - 10:38
Bratislava - 10:38
Brussels - 10:38
Bucharest - 11:38
Budapest - 10:38
Busingen - 10:38
Chisinau - 11:38
Copenhagen - 10:38
Dublin - 09:38
Gibraltar - 10:38
Guernsey - 09:38
Helsinki - 11:38
Isle_of_Man - 09:38
Istanbul - 11:38
Jersey - 09:38
Kaliningrad - 10:38
Kiev - 11:38
Kirov - 11:38
Lisbon - 09:38
Ljubljana - 10:38
London - 09:38
Luxembourg - 10:38
Madrid - 10:38
Malta - 10:38
Mariehamn - 11:38
Minsk - 11:38
Monaco - 10:38
Moscow - 11:38
Oslo - 10:38
Paris - 10:38
Podgorica - 10:38
Prague - 10:38
Riga - 11:38
Rome - 10:38
Samara - 12:38
San_Marino - 10:38
Sarajevo - 10:38
Saratov - 12:38
Simferopol - 11:38
Skopje - 10:38
Sofia - 11:38
Stockholm - 10:38
Tallinn - 11:38
Tirane - 10:38
Ulyanovsk - 12:38
Uzhgorod - 11:38
Vaduz - 10:38
Vatican - 10:38
Vienna - 10:38
Vilnius - 11:38
Volgograd - 12:38
Warsaw - 10:38
Zagreb - 10:38
Zaporozhye - 11:38
Zurich - 10:38
Antananarivo - 11:38
Chagos - 14:38 (2:38 pm)
Christmas - 15:38 (3:38 pm)
Cocos - 15:08 (3:08 pm)
Comoro - 11:38
Kerguelen - 13:38 (1:38 pm)
Mahe - 12:38
Maldives - 13:38 (1:38 pm)
Mauritius - 12:38
Mayotte - 11:38
Reunion - 12:38
Apia - 22:38 (10:38 pm)
Auckland - 21:38 (9:38 pm)
Bougainville - 19:38 (7:38 pm)
Chatham - 22:23 (10:23 pm)
Chuuk - 18:38 (6:38 pm)
Easter - 03:38
Efate - 19:38 (7:38 pm)
Enderbury - 21:38 (9:38 pm)
Fakaofo - 21:38 (9:38 pm)
Fiji - 20:38 (8:38 pm)
Funafuti - 20:38 (8:38 pm)
Galapagos - 02:38
Gambier - 23:38 (11:38 pm)
Guadalcanal - 19:38 (7:38 pm)
Guam - 18:38 (6:38 pm)
Honolulu - 22:38 (10:38 pm)
Kiritimati - 22:38 (10:38 pm)
Kosrae - 19:38 (7:38 pm)
Kwajalein - 20:38 (8:38 pm)
Majuro - 20:38 (8:38 pm)
Marquesas - 23:08 (11:08 pm)
Midway - 21:38 (9:38 pm)
Nauru - 20:38 (8:38 pm)
Niue - 21:38 (9:38 pm)
Norfolk - 19:38 (7:38 pm)
Noumea - 19:38 (7:38 pm)
Pago_Pago - 21:38 (9:38 pm)
Palau - 17:38 (5:38 pm)
Pitcairn - 00:38
Pohnpei - 19:38 (7:38 pm)
Port_Moresby - 18:38 (6:38 pm)
Rarotonga - 22:38 (10:38 pm)
Saipan - 18:38 (6:38 pm)
Tahiti - 22:38 (10:38 pm)
Tarawa - 20:38 (8:38 pm)
Tongatapu - 21:38 (9:38 pm)
Wake - 20:38 (8:38 pm)
Wallis - 20:38 (8:38 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
41648.0400000000
Max.:
42079.6700000000
Ask
Min.:
41688.2400000000
Max.:
42160.0000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
PLN
42.079,6700000000
42.160,0000000000
80,3300000000
4.207.967,0000 PLN
4.216.000,0000 PLN
8.033,0000 PLN
2020-10-01 08:30
BTC
PLN
41.873,5400000000
41.926,8000000000
53,2600000000
4.187.354,0000 PLN
4.192.680,0000 PLN
5.326,0000 PLN
2020-10-01 08:00
BTC
PLN
41.791,1500000000
41.926,7900000000
135,6400000000
4.179.115,0000 PLN
4.192.679,0000 PLN
13.564,0000 PLN
2020-10-01 07:30
BTC
PLN
41.775,1700000000
41.900,0000000000
124,8300000000
4.177.517,0000 PLN
4.190.000,0000 PLN
12.483,0000 PLN
2020-10-01 07:00
BTC
PLN
41.851,0200000000
41.900,0000000000
48,9800000000
4.185.102,0000 PLN
4.190.000,0000 PLN
4.898,0000 PLN
2020-10-01 06:30
BTC
PLN
41.748,4500000000
41.800,0000000000
51,5500000000
4.174.845,0000 PLN
4.180.000,0000 PLN
5.155,0000 PLN
2020-10-01 06:00
BTC
PLN
41.718,5600000000
41.799,9900000000
81,4300000000
4.171.856,0000 PLN
4.179.999,0000 PLN
8.143,0000 PLN
2020-10-01 05:30
BTC
PLN
41.814,8700000000
41.850,0000000000
35,1300000000
4.181.487,0000 PLN
4.185.000,0000 PLN
3.513,0000 PLN
2020-10-01 05:00
BTC
PLN
41.835,2700000000
41.850,0000000000
14,7300000000
4.183.527,0000 PLN
4.185.000,0000 PLN
1.473,0000 PLN
2020-10-01 04:30
BTC
PLN
41.819,4600000000
41.850,0000000000
30,5400000000
4.181.946,0000 PLN
4.185.000,0000 PLN
3.054,0000 PLN
2020-10-01 04:00
BTC
PLN
41.889,0500000000
41.909,5000000000
20,4500000000
4.188.905,0000 PLN
4.190.950,0000 PLN
2.045,0000 PLN
2020-10-01 03:30
BTC
PLN
41.920,0000000000
41.929,9400000000
9,9400000000
4.192.000,0000 PLN
4.192.994,0000 PLN
994,0000 PLN
2020-10-01 02:30
BTC
PLN
41.933,6400000000
41.950,0000000000
16,3600000000
4.193.364,0000 PLN
4.195.000,0000 PLN
1.636,0000 PLN
2020-10-01 02:00
BTC
PLN
41.917,0000000000
41.943,3300000000
26,3300000000
4.191.700,0000 PLN
4.194.333,0000 PLN
2.633,0000 PLN
2020-10-01 01:30
BTC
PLN
41.884,3500000000
41.943,3300000000
58,9800000000
4.188.435,0000 PLN
4.194.333,0000 PLN
5.898,0000 PLN
2020-10-01 01:00
BTC
PLN
41.943,2700000000
41.950,0000000000
6,7300000000
4.194.327,0000 PLN
4.195.000,0000 PLN
673,0000 PLN
2020-10-01 00:30
BTC
PLN
41.814,7900000000
41.950,0000000000
135,2100000000
4.181.479,0000 PLN
4.195.000,0000 PLN
13.521,0000 PLN
2020-10-01 00:00
BTC
PLN
41.686,9200000000
41.708,0200000000
21,1000000000
4.168.692,0000 PLN
4.170.802,0000 PLN
2.110,0000 PLN
2020-09-30 23:30
BTC
PLN
41.650,1700000000
41.708,0200000000
57,8500000000
4.165.017,0000 PLN
4.170.802,0000 PLN
5.785,0000 PLN
2020-09-30 23:00
BTC
PLN
41.648,0400000000
41.688,2400000000
40,2000000000
4.164.804,0000 PLN
4.168.824,0000 PLN
4.020,0000 PLN
2020-09-30 22:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18