Autodetect : (change)
 
Bid
Min.: 13638.2700000000
Max.: 13905.1100000000
Ask
Min.: 13734.3800000000
Max.: 13905.1200000000
BTC PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC PLN
13905,1100000000
13905,1200000000
0,0100000000 1390511,0000 PLN 1390512,0000 PLN 1,0000 PLN 2019-02-18 00:00
BTC PLN
13858,4800000000
13858,4900000000
0,0100000000 1385848,0000 PLN 1385849,0000 PLN 1,0000 PLN 2019-02-17 23:30
BTC PLN
13822,7400000000
13822,7500000000
0,0100000000 1382274,0000 PLN 1382275,0000 PLN 1,0000 PLN 2019-02-17 23:00
BTC PLN
13813,1700000000
13813,1800000000
0,0100000000 1381317,0000 PLN 1381318,0000 PLN 1,0000 PLN 2019-02-17 22:30
BTC PLN
13781,1700000000
13781,1800000000
0,0100000000 1378117,0000 PLN 1378118,0000 PLN 1,0000 PLN 2019-02-17 22:00
BTC PLN
13791,5500000000
13791,5600000000
0,0100000000 1379155,0000 PLN 1379156,0000 PLN 1,0000 PLN 2019-02-17 21:30
BTC PLN
13747,3900000000
13747,4000000000
0,0100000000 1374739,0000 PLN 1374740,0000 PLN 1,0000 PLN 2019-02-17 21:00
BTC PLN
13751,5100000000
13751,5200000000
0,0100000000 1375151,0000 PLN 1375152,0000 PLN 1,0000 PLN 2019-02-17 20:00
BTC PLN
13741,3800000000
13741,3900000000
0,0100000000 1374138,0000 PLN 1374139,0000 PLN 1,0000 PLN 2019-02-17 19:30
BTC PLN
13741,9100000000
13741,9200000000
0,0100000000 1374191,0000 PLN 1374192,0000 PLN 1,0000 PLN 2019-02-17 19:00
BTC PLN
13644,0400000000
13747,6400000000
103,6000000000 1364404,0000 PLN 1374764,0000 PLN 10360,0000 PLN 2019-02-17 18:30
BTC PLN
13643,8200000000
13747,2200000000
103,4000000000 1364382,0000 PLN 1374722,0000 PLN 10340,0000 PLN 2019-02-17 18:00
BTC PLN
13638,2700000000
13742,9100000000
104,6400000000 1363827,0000 PLN 1374291,0000 PLN 10464,0000 PLN 2019-02-17 17:30
BTC PLN
13639,1700000000
13746,4200000000
107,2500000000 1363917,0000 PLN 1374642,0000 PLN 10725,0000 PLN 2019-02-17 17:00
BTC PLN
13638,2700000000
13740,3800000000
102,1100000000 1363827,0000 PLN 1374038,0000 PLN 10211,0000 PLN 2019-02-17 16:30
BTC PLN
13643,5500000000
13734,3800000000
90,8300000000 1364355,0000 PLN 1373438,0000 PLN 9083,0000 PLN 2019-02-17 16:00
BTC PLN
13643,5500000000
13744,4100000000
100,8600000000 1364355,0000 PLN 1374441,0000 PLN 10086,0000 PLN 2019-02-17 15:30
BTC PLN
13643,4000000000
13745,0000000000
101,6000000000 1364340,0000 PLN 1374500,0000 PLN 10160,0000 PLN 2019-02-17 15:00
BTC PLN
13644,8300000000
13742,8600000000
98,0300000000 1364483,0000 PLN 1374286,0000 PLN 9803,0000 PLN 2019-02-17 14:30
BTC PLN
13643,5000000000
13734,4100000000
90,9100000000 1364350,0000 PLN 1373441,0000 PLN 9091,0000 PLN 2019-02-17 14:00