Autodetect : (change)
 
Bid
Min.: 9569.0000000000
Max.: 9611.2300000000
Ask
Min.: 9575.6700000000
Max.: 9621.5300000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9.582,6800000000
9.597,7100000000
15,0300000000 958.268,0000 USD 959.771,0000 USD 1.503,0000 USD 2020-07-03 14:30
BTC USD
9.596,3800000000
9.596,4300000000
0,0500000000 959.638,0000 USD 959.643,0000 USD 5,0000 USD 2020-07-03 14:00
BTC USD
9.611,2300000000
9.621,5300000000
10,3000000000 961.123,0000 USD 962.153,0000 USD 1.030,0000 USD 2020-07-03 13:30
BTC USD
9.598,0000000000
9.612,2400000000
14,2400000000 959.800,0000 USD 961.224,0000 USD 1.424,0000 USD 2020-07-03 13:00
BTC USD
9.598,9600000000
9.602,8500000000
3,8900000000 959.896,0000 USD 960.285,0000 USD 389,0000 USD 2020-07-03 12:30
BTC USD
9.594,2100000000
9.596,4200000000
2,2100000000 959.421,0000 USD 959.642,0000 USD 221,0000 USD 2020-07-03 12:00
BTC USD
9.572,5900000000
9.580,0900000000
7,5000000000 957.259,0000 USD 958.009,0000 USD 750,0000 USD 2020-07-03 11:30
BTC USD
9.573,4600000000
9.575,6700000000
2,2100000000 957.346,0000 USD 957.567,0000 USD 221,0000 USD 2020-07-03 11:00
BTC USD
9.569,0000000000
9.577,4900000000
8,4900000000 956.900,0000 USD 957.749,0000 USD 849,0000 USD 2020-07-03 10:30
BTC USD
9.576,6900000000
9.584,6900000000
8,0000000000 957.669,0000 USD 958.469,0000 USD 800,0000 USD 2020-07-03 10:00
BTC USD
9.596,3300000000
9.600,0000000000
3,6700000000 959.633,0000 USD 960.000,0000 USD 367,0000 USD 2020-07-03 09:30
BTC USD
9.597,0200000000
9.604,9200000000
7,9000000000 959.702,0000 USD 960.492,0000 USD 790,0000 USD 2020-07-03 09:00
BTC USD
9.608,1200000000
9.610,3300000000
2,2100000000 960.812,0000 USD 961.033,0000 USD 221,0000 USD 2020-07-03 08:30
BTC USD
9.599,3000000000
9.601,5100000000
2,2100000000 959.930,0000 USD 960.151,0000 USD 221,0000 USD 2020-07-03 08:00
BTC USD
9.591,8500000000
9.594,0600000000
2,2100000000 959.185,0000 USD 959.406,0000 USD 221,0000 USD 2020-07-03 07:30
BTC USD
9.594,3100000000
9.595,9800000000
1,6700000000 959.431,0000 USD 959.598,0000 USD 167,0000 USD 2020-07-03 07:00
BTC USD
9.596,2800000000
9.596,8900000000
0,6100000000 959.628,0000 USD 959.689,0000 USD 61,0000 USD 2020-07-03 06:30
BTC USD
9.604,5800000000
9.606,4700000000
1,8900000000 960.458,0000 USD 960.647,0000 USD 189,0000 USD 2020-07-03 06:00
BTC USD
9.584,7700000000
9.592,7100000000
7,9400000000 958.477,0000 USD 959.271,0000 USD 794,0000 USD 2020-07-03 05:30
BTC USD
9.588,4100000000
9.596,5000000000
8,0900000000 958.841,0000 USD 959.650,0000 USD 809,0000 USD 2020-07-03 05:00