Autodetect : (change)
 
Bid
Min.: 9932.5200000000
Max.: 10178.8000000000
Ask
Min.: 9935.5700000000
Max.: 10185.7400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,074.4600000000
10,074.7100000000
0.2500000000 1,007,446.0000 USD 1,007,471.0000 USD 25.0000 USD 2019-08-21 19:00
BTC USD
10,097.6900000000
10,097.7000000000
0.0100000000 1,009,769.0000 USD 1,009,770.0000 USD 1.0000 USD 2019-08-21 18:30
BTC USD
10,088.5100000000
10,095.1700000000
6.6600000000 1,008,851.0000 USD 1,009,517.0000 USD 666.0000 USD 2019-08-21 18:00
BTC USD
10,078.1500000000
10,083.5600000000
5.4100000000 1,007,815.0000 USD 1,008,356.0000 USD 541.0000 USD 2019-08-21 17:30
BTC USD
10,117.9000000000
10,121.0700000000
3.1700000000 1,011,790.0000 USD 1,012,107.0000 USD 317.0000 USD 2019-08-21 17:00
BTC USD
10,105.1200000000
10,106.9700000000
1.8500000000 1,010,512.0000 USD 1,010,697.0000 USD 185.0000 USD 2019-08-21 16:30
BTC USD
9,967.3300000000
9,969.6700000000
2.3400000000 996,733.0000 USD 996,967.0000 USD 234.0000 USD 2019-08-21 16:00
BTC USD
10,037.2800000000
10,037.3000000000
0.0200000000 1,003,728.0000 USD 1,003,730.0000 USD 2.0000 USD 2019-08-21 15:30
BTC USD
10,000.0000000000
10,001.3300000000
1.3300000000 1,000,000.0000 USD 1,000,133.0000 USD 133.0000 USD 2019-08-21 15:00
BTC USD
10,027.3000000000
10,028.9500000000
1.6500000000 1,002,730.0000 USD 1,002,895.0000 USD 165.0000 USD 2019-08-21 14:30
BTC USD
9,932.5200000000
9,935.5700000000
3.0500000000 993,252.0000 USD 993,557.0000 USD 305.0000 USD 2019-08-21 14:00
BTC USD
9,950.3600000000
9,956.1600000000
5.8000000000 995,036.0000 USD 995,616.0000 USD 580.0000 USD 2019-08-21 13:30
BTC USD
9,937.4800000000
9,938.7000000000
1.2200000000 993,748.0000 USD 993,870.0000 USD 122.0000 USD 2019-08-21 13:00
BTC USD
10,054.8500000000
10,062.3000000000
7.4500000000 1,005,485.0000 USD 1,006,230.0000 USD 745.0000 USD 2019-08-21 12:30
BTC USD
10,144.8100000000
10,148.3000000000
3.4900000000 1,014,481.0000 USD 1,014,830.0000 USD 349.0000 USD 2019-08-21 12:00
BTC USD
10,128.1000000000
10,128.2100000000
0.1100000000 1,012,810.0000 USD 1,012,821.0000 USD 11.0000 USD 2019-08-21 11:30
BTC USD
10,123.0000000000
10,124.8700000000
1.8700000000 1,012,300.0000 USD 1,012,487.0000 USD 187.0000 USD 2019-08-21 11:00
BTC USD
10,139.1200000000
10,139.2200000000
0.1000000000 1,013,912.0000 USD 1,013,922.0000 USD 10.0000 USD 2019-08-21 10:30
BTC USD
10,178.8000000000
10,185.7400000000
6.9400000000 1,017,880.0000 USD 1,018,574.0000 USD 694.0000 USD 2019-08-21 10:00
BTC USD
10,160.7100000000
10,163.5900000000
2.8800000000 1,016,071.0000 USD 1,016,359.0000 USD 288.0000 USD 2019-08-21 09:30