Autodetect : (change)
 
Bid
Min.: 7878.8200000000
Max.: 8086.5100000000
Ask
Min.: 7878.8300000000
Max.: 8086.9800000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
7,922.7000000000
7,923.4900000000
0.7900000000 792,270.0000 USD 792,349.0000 USD 79.0000 USD 2019-10-18 12:00
BTC USD
7,918.0000000000
7,921.7000000000
3.7000000000 791,800.0000 USD 792,170.0000 USD 370.0000 USD 2019-10-18 11:30
BTC USD
7,896.0800000000
7,897.2600000000
1.1800000000 789,608.0000 USD 789,726.0000 USD 118.0000 USD 2019-10-18 11:00
BTC USD
7,878.8200000000
7,878.8300000000
0.0100000000 787,882.0000 USD 787,883.0000 USD 1.0000 USD 2019-10-18 10:30
BTC USD
7,904.1400000000
7,904.4700000000
0.3300000000 790,414.0000 USD 790,447.0000 USD 33.0000 USD 2019-10-18 10:00
BTC USD
7,917.2500000000
7,918.0300000000
0.7800000000 791,725.0000 USD 791,803.0000 USD 78.0000 USD 2019-10-18 09:30
BTC USD
7,892.9900000000
7,893.4500000000
0.4600000000 789,299.0000 USD 789,345.0000 USD 46.0000 USD 2019-10-18 09:00
BTC USD
7,883.9700000000
7,883.9800000000
0.0100000000 788,397.0000 USD 788,398.0000 USD 1.0000 USD 2019-10-18 08:30
BTC USD
7,907.7800000000
7,908.5600000000
0.7800000000 790,778.0000 USD 790,856.0000 USD 78.0000 USD 2019-10-18 08:00
BTC USD
7,901.3300000000
7,901.8500000000
0.5200000000 790,133.0000 USD 790,185.0000 USD 52.0000 USD 2019-10-18 07:30
BTC USD
7,917.8500000000
7,917.8600000000
0.0100000000 791,785.0000 USD 791,786.0000 USD 1.0000 USD 2019-10-18 07:00
BTC USD
7,896.4600000000
7,896.7800000000
0.3200000000 789,646.0000 USD 789,678.0000 USD 32.0000 USD 2019-10-18 06:30
BTC USD
7,898.9100000000
7,900.4900000000
1.5800000000 789,891.0000 USD 790,049.0000 USD 158.0000 USD 2019-10-18 06:00
BTC USD
8,013.0200000000
8,013.6100000000
0.5900000000 801,302.0000 USD 801,361.0000 USD 59.0000 USD 2019-10-18 05:30
BTC USD
8,071.6400000000
8,072.6700000000
1.0300000000 807,164.0000 USD 807,267.0000 USD 103.0000 USD 2019-10-18 05:00
BTC USD
8,076.4300000000
8,077.2400000000
0.8100000000 807,643.0000 USD 807,724.0000 USD 81.0000 USD 2019-10-18 04:30
BTC USD
8,070.7200000000
8,070.8400000000
0.1200000000 807,072.0000 USD 807,084.0000 USD 12.0000 USD 2019-10-18 04:00
BTC USD
8,069.5300000000
8,069.5400000000
0.0100000000 806,953.0000 USD 806,954.0000 USD 1.0000 USD 2019-10-18 03:30
BTC USD
8,083.4400000000
8,084.8400000000
1.4000000000 808,344.0000 USD 808,484.0000 USD 140.0000 USD 2019-10-18 03:00
BTC USD
8,086.5100000000
8,086.9800000000
0.4700000000 808,651.0000 USD 808,698.0000 USD 47.0000 USD 2019-10-18 02:30