Autodetect : (change)
 
Bid
Min.: 3567.7500000000
Max.: 3648.8200000000
Ask
Min.: 3572.9600000000
Max.: 3664.4800000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3648,8200000000
3664,4800000000
15,6600000000 364882,0000 USD 366448,0000 USD 1566,0000 USD 2019-02-18 01:00
BTC USD
3620,8000000000
3625,5800000000
4,7800000000 362080,0000 USD 362558,0000 USD 478,0000 USD 2019-02-18 00:00
BTC USD
3617,0100000000
3622,9200000000
5,9100000000 361701,0000 USD 362292,0000 USD 591,0000 USD 2019-02-17 23:30
BTC USD
3599,3200000000
3601,6600000000
2,3400000000 359932,0000 USD 360166,0000 USD 234,0000 USD 2019-02-17 23:00
BTC USD
3588,2700000000
3598,5200000000
10,2500000000 358827,0000 USD 359852,0000 USD 1025,0000 USD 2019-02-17 22:30
BTC USD
3586,5100000000
3598,0000000000
11,4900000000 358651,0000 USD 359800,0000 USD 1149,0000 USD 2019-02-17 22:00
BTC USD
3596,1900000000
3598,1400000000
1,9500000000 359619,0000 USD 359814,0000 USD 195,0000 USD 2019-02-17 21:30
BTC USD
3575,4100000000
3576,4300000000
1,0200000000 357541,0000 USD 357643,0000 USD 102,0000 USD 2019-02-17 21:00
BTC USD
3572,6500000000
3575,1100000000
2,4600000000 357265,0000 USD 357511,0000 USD 246,0000 USD 2019-02-17 20:00
BTC USD
3567,7500000000
3575,9900000000
8,2400000000 356775,0000 USD 357599,0000 USD 824,0000 USD 2019-02-17 19:30
BTC USD
3570,4600000000
3572,9600000000
2,5000000000 357046,0000 USD 357296,0000 USD 250,0000 USD 2019-02-17 19:00
BTC USD
3576,3700000000
3581,7000000000
5,3300000000 357637,0000 USD 358170,0000 USD 533,0000 USD 2019-02-17 18:30
BTC USD
3579,8700000000
3583,1200000000
3,2500000000 357987,0000 USD 358312,0000 USD 325,0000 USD 2019-02-17 18:00
BTC USD
3576,2800000000
3576,3100000000
0,0300000000 357628,0000 USD 357631,0000 USD 3,0000 USD 2019-02-17 17:30
BTC USD
3576,4000000000
3576,4100000000
0,0100000000 357640,0000 USD 357641,0000 USD 1,0000 USD 2019-02-17 17:00
BTC USD
3576,2300000000
3577,5600000000
1,3300000000 357623,0000 USD 357756,0000 USD 133,0000 USD 2019-02-17 16:30
BTC USD
3577,6100000000
3589,2200000000
11,6100000000 357761,0000 USD 358922,0000 USD 1161,0000 USD 2019-02-17 16:00
BTC USD
3580,7500000000
3603,9900000000
23,2400000000 358075,0000 USD 360399,0000 USD 2324,0000 USD 2019-02-17 15:30
BTC USD
3580,7500000000
3595,8400000000
15,0900000000 358075,0000 USD 359584,0000 USD 1509,0000 USD 2019-02-17 15:00
BTC USD
3573,9000000000
3590,7400000000
16,8400000000 357390,0000 USD 359074,0000 USD 1684,0000 USD 2019-02-17 14:30