Autodetect : (change)
 
Bid
Min.: 8965.8000000000
Max.: 9180.7800000000
Ask
Min.: 8973.4400000000
Max.: 9188.9600000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,168.6400000000
9,188.9600000000
20.3200000000 916,864.0000 USD 918,896.0000 USD 2,032.0000 USD 2019-06-17 07:30
BTC USD
9,137.4300000000
9,147.5100000000
10.0800000000 913,743.0000 USD 914,751.0000 USD 1,008.0000 USD 2019-06-17 07:00
BTC USD
9,146.4700000000
9,156.9400000000
10.4700000000 914,647.0000 USD 915,694.0000 USD 1,047.0000 USD 2019-06-17 06:30
BTC USD
9,158.7200000000
9,175.3400000000
16.6200000000 915,872.0000 USD 917,534.0000 USD 1,662.0000 USD 2019-06-17 06:00
BTC USD
9,168.4700000000
9,169.9300000000
1.4600000000 916,847.0000 USD 916,993.0000 USD 146.0000 USD 2019-06-17 05:00
BTC USD
9,180.7800000000
9,180.8000000000
0.0200000000 918,078.0000 USD 918,080.0000 USD 2.0000 USD 2019-06-17 04:30
BTC USD
9,160.0900000000
9,175.5800000000
15.4900000000 916,009.0000 USD 917,558.0000 USD 1,549.0000 USD 2019-06-17 04:00
BTC USD
9,111.6600000000
9,119.4000000000
7.7400000000 911,166.0000 USD 911,940.0000 USD 774.0000 USD 2019-06-17 03:30
BTC USD
9,086.9000000000
9,102.7100000000
15.8100000000 908,690.0000 USD 910,271.0000 USD 1,581.0000 USD 2019-06-17 03:00
BTC USD
9,136.2600000000
9,136.2700000000
0.0100000000 913,626.0000 USD 913,627.0000 USD 1.0000 USD 2019-06-17 02:30
BTC USD
9,126.7500000000
9,138.7800000000
12.0300000000 912,675.0000 USD 913,878.0000 USD 1,203.0000 USD 2019-06-17 02:00
BTC USD
9,110.3700000000
9,112.5000000000
2.1300000000 911,037.0000 USD 911,250.0000 USD 213.0000 USD 2019-06-17 01:30
BTC USD
9,172.9200000000
9,182.4900000000
9.5700000000 917,292.0000 USD 918,249.0000 USD 957.0000 USD 2019-06-17 01:00
BTC USD
9,147.1100000000
9,159.3200000000
12.2100000000 914,711.0000 USD 915,932.0000 USD 1,221.0000 USD 2019-06-17 00:30
BTC USD
8,965.8000000000
8,973.4400000000
7.6400000000 896,580.0000 USD 897,344.0000 USD 764.0000 USD 2019-06-17 00:00
BTC USD
9,040.9400000000
9,042.0100000000
1.0700000000 904,094.0000 USD 904,201.0000 USD 107.0000 USD 2019-06-16 23:30
BTC USD
9,061.6600000000
9,068.1700000000
6.5100000000 906,166.0000 USD 906,817.0000 USD 651.0000 USD 2019-06-16 23:00
BTC USD
9,010.7000000000
9,013.7000000000
3.0000000000 901,070.0000 USD 901,370.0000 USD 300.0000 USD 2019-06-16 22:30
BTC USD
9,014.1500000000
9,032.2900000000
18.1400000000 901,415.0000 USD 903,229.0000 USD 1,814.0000 USD 2019-06-16 22:00
BTC USD
8,987.7400000000
8,994.9900000000
7.2500000000 898,774.0000 USD 899,499.0000 USD 725.0000 USD 2019-06-16 21:30