Autodetect : (change)
 
Bid
Min.: 5270.3000000000
Max.: 5327.4400000000
Ask
Min.: 5273.0000000000
Max.: 5328.9300000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,289.1100000000
5,291.2000000000
2.0900000000 528,911.0000 USD 529,120.0000 USD 209.0000 USD 2019-04-20 23:00
BTC USD
5,285.6800000000
5,287.4400000000
1.7600000000 528,568.0000 USD 528,744.0000 USD 176.0000 USD 2019-04-20 22:30
BTC USD
5,270.3000000000
5,273.0000000000
2.7000000000 527,030.0000 USD 527,300.0000 USD 270.0000 USD 2019-04-20 22:00
BTC USD
5,308.2300000000
5,309.0500000000
0.8200000000 530,823.0000 USD 530,905.0000 USD 82.0000 USD 2019-04-20 21:30
BTC USD
5,311.7000000000
5,312.3400000000
0.6400000000 531,170.0000 USD 531,234.0000 USD 64.0000 USD 2019-04-20 21:00
BTC USD
5,327.4400000000
5,328.9300000000
1.4900000000 532,744.0000 USD 532,893.0000 USD 149.0000 USD 2019-04-20 20:30
BTC USD
5,316.1200000000
5,321.7900000000
5.6700000000 531,612.0000 USD 532,179.0000 USD 567.0000 USD 2019-04-20 20:00
BTC USD
5,314.6200000000
5,316.4200000000
1.8000000000 531,462.0000 USD 531,642.0000 USD 180.0000 USD 2019-04-20 19:30
BTC USD
5,308.2200000000
5,313.4000000000
5.1800000000 530,822.0000 USD 531,340.0000 USD 518.0000 USD 2019-04-20 19:00
BTC USD
5,308.2200000000
5,308.4500000000
0.2300000000 530,822.0000 USD 530,845.0000 USD 23.0000 USD 2019-04-20 18:30
BTC USD
5,303.7700000000
5,303.8300000000
0.0600000000 530,377.0000 USD 530,383.0000 USD 6.0000 USD 2019-04-20 18:00
BTC USD
5,312.1900000000
5,313.4400000000
1.2500000000 531,219.0000 USD 531,344.0000 USD 125.0000 USD 2019-04-20 17:30
BTC USD
5,320.2300000000
5,320.8100000000
0.5800000000 532,023.0000 USD 532,081.0000 USD 58.0000 USD 2019-04-20 17:00
BTC USD
5,317.7500000000
5,323.9900000000
6.2400000000 531,775.0000 USD 532,399.0000 USD 624.0000 USD 2019-04-20 16:30
BTC USD
5,311.0600000000
5,313.1300000000
2.0700000000 531,106.0000 USD 531,313.0000 USD 207.0000 USD 2019-04-20 16:00
BTC USD
5,321.9600000000
5,322.3300000000
0.3700000000 532,196.0000 USD 532,233.0000 USD 37.0000 USD 2019-04-20 15:30
BTC USD
5,305.5500000000
5,308.4600000000
2.9100000000 530,555.0000 USD 530,846.0000 USD 291.0000 USD 2019-04-20 15:00
BTC USD
5,308.2800000000
5,309.1900000000
0.9100000000 530,828.0000 USD 530,919.0000 USD 91.0000 USD 2019-04-20 14:30
BTC USD
5,313.4500000000
5,313.9400000000
0.4900000000 531,345.0000 USD 531,394.0000 USD 49.0000 USD 2019-04-20 14:00
BTC USD
5,321.8200000000
5,322.8200000000
1.0000000000 532,182.0000 USD 532,282.0000 USD 100.0000 USD 2019-04-20 13:30