Autodetect : (change)
 
Bid
Min.: 49126.1700000000
Max.: 51004.6700000000
Ask
Min.: 49148.3800000000
Max.: 51007.4100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
49.334,6100000000
49.343,8700000000
9,2600000000 4.933.461,0000 USD 4.934.387,0000 USD 926,0000 USD 2021-02-24 17:00
BTC USD
49.455,2800000000
49.464,9100000000
9,6300000000 4.945.528,0000 USD 4.946.491,0000 USD 963,0000 USD 2021-02-24 16:30
BTC USD
49.790,9500000000
49.810,5900000000
19,6400000000 4.979.095,0000 USD 4.981.059,0000 USD 1.964,0000 USD 2021-02-24 16:00
BTC USD
49.126,1700000000
49.148,3800000000
22,2100000000 4.912.617,0000 USD 4.914.838,0000 USD 2.221,0000 USD 2021-02-24 15:30
BTC USD
49.416,4700000000
49.419,2900000000
2,8200000000 4.941.647,0000 USD 4.941.929,0000 USD 282,0000 USD 2021-02-24 15:00
BTC USD
49.502,1300000000
49.518,2100000000
16,0800000000 4.950.213,0000 USD 4.951.821,0000 USD 1.608,0000 USD 2021-02-24 14:30
BTC USD
49.578,9500000000
49.605,8100000000
26,8600000000 4.957.895,0000 USD 4.960.581,0000 USD 2.686,0000 USD 2021-02-24 14:00
BTC USD
49.760,1600000000
49.774,6800000000
14,5200000000 4.976.016,0000 USD 4.977.468,0000 USD 1.452,0000 USD 2021-02-24 13:30
BTC USD
50.700,0000000000
50.784,5000000000
84,5000000000 5.070.000,0000 USD 5.078.450,0000 USD 8.450,0000 USD 2021-02-24 13:00
BTC USD
51.004,6700000000
51.007,4100000000
2,7400000000 5.100.467,0000 USD 5.100.741,0000 USD 274,0000 USD 2021-02-24 12:30
BTC USD
50.365,4100000000
50.378,5100000000
13,1000000000 5.036.541,0000 USD 5.037.851,0000 USD 1.310,0000 USD 2021-02-24 12:00
BTC USD
50.765,4200000000
50.766,4800000000
1,0600000000 5.076.542,0000 USD 5.076.648,0000 USD 106,0000 USD 2021-02-24 11:30
BTC USD
50.270,4000000000
50.287,2900000000
16,8900000000 5.027.040,0000 USD 5.028.729,0000 USD 1.689,0000 USD 2021-02-24 11:00
BTC USD
50.446,1500000000
50.486,2600000000
40,1100000000 5.044.615,0000 USD 5.048.626,0000 USD 4.011,0000 USD 2021-02-24 10:30
BTC USD
50.931,4600000000
50.938,3300000000
6,8700000000 5.093.146,0000 USD 5.093.833,0000 USD 687,0000 USD 2021-02-24 10:00
BTC USD
50.727,8800000000
50.747,9600000000
20,0800000000 5.072.788,0000 USD 5.074.796,0000 USD 2.008,0000 USD 2021-02-24 09:30
BTC USD
50.622,9300000000
50.629,2300000000
6,3000000000 5.062.293,0000 USD 5.062.923,0000 USD 630,0000 USD 2021-02-24 09:00
BTC USD
50.656,7700000000
50.659,6900000000
2,9200000000 5.065.677,0000 USD 5.065.969,0000 USD 292,0000 USD 2021-02-24 08:30
BTC USD
50.103,5700000000
50.114,6500000000
11,0800000000 5.010.357,0000 USD 5.011.465,0000 USD 1.108,0000 USD 2021-02-24 08:00
BTC USD
49.813,2100000000
49.830,0000000000
16,7900000000 4.981.321,0000 USD 4.983.000,0000 USD 1.679,0000 USD 2021-02-24 07:30