Autodetect : (change)
 
Bid
Min.: 5246.5800000000
Max.: 5290.1900000000
Ask
Min.: 5246.7800000000
Max.: 5291.1400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,289.7300000000
5,291.1400000000
1.4100000000 528,973.0000 USD 529,114.0000 USD 141.0000 USD 2019-04-22 17:30
BTC USD
5,273.2800000000
5,273.2900000000
0.0100000000 527,328.0000 USD 527,329.0000 USD 1.0000 USD 2019-04-22 17:00
BTC USD
5,265.7500000000
5,265.7600000000
0.0100000000 526,575.0000 USD 526,576.0000 USD 1.0000 USD 2019-04-22 16:30
BTC USD
5,277.6700000000
5,278.1100000000
0.4400000000 527,767.0000 USD 527,811.0000 USD 44.0000 USD 2019-04-22 16:00
BTC USD
5,290.1900000000
5,290.2000000000
0.0100000000 529,019.0000 USD 529,020.0000 USD 1.0000 USD 2019-04-22 15:30
BTC USD
5,288.2700000000
5,288.2800000000
0.0100000000 528,827.0000 USD 528,828.0000 USD 1.0000 USD 2019-04-22 15:00
BTC USD
5,275.9100000000
5,275.9200000000
0.0100000000 527,591.0000 USD 527,592.0000 USD 1.0000 USD 2019-04-22 14:30
BTC USD
5,271.1200000000
5,271.1600000000
0.0400000000 527,112.0000 USD 527,116.0000 USD 4.0000 USD 2019-04-22 14:00
BTC USD
5,277.1800000000
5,277.1900000000
0.0100000000 527,718.0000 USD 527,719.0000 USD 1.0000 USD 2019-04-22 13:30
BTC USD
5,278.4300000000
5,278.4400000000
0.0100000000 527,843.0000 USD 527,844.0000 USD 1.0000 USD 2019-04-22 13:00
BTC USD
5,285.4300000000
5,285.4400000000
0.0100000000 528,543.0000 USD 528,544.0000 USD 1.0000 USD 2019-04-22 12:30
BTC USD
5,275.1900000000
5,275.2100000000
0.0200000000 527,519.0000 USD 527,521.0000 USD 2.0000 USD 2019-04-22 12:00
BTC USD
5,284.9300000000
5,284.9400000000
0.0100000000 528,493.0000 USD 528,494.0000 USD 1.0000 USD 2019-04-22 11:30
BTC USD
5,283.7000000000
5,283.7100000000
0.0100000000 528,370.0000 USD 528,371.0000 USD 1.0000 USD 2019-04-22 11:00
BTC USD
5,267.2300000000
5,268.2400000000
1.0100000000 526,723.0000 USD 526,824.0000 USD 101.0000 USD 2019-04-22 10:30
BTC USD
5,266.0200000000
5,266.0300000000
0.0100000000 526,602.0000 USD 526,603.0000 USD 1.0000 USD 2019-04-22 10:00
BTC USD
5,255.6000000000
5,255.6100000000
0.0100000000 525,560.0000 USD 525,561.0000 USD 1.0000 USD 2019-04-22 09:30
BTC USD
5,256.7700000000
5,256.7800000000
0.0100000000 525,677.0000 USD 525,678.0000 USD 1.0000 USD 2019-04-22 09:00
BTC USD
5,256.0400000000
5,256.0500000000
0.0100000000 525,604.0000 USD 525,605.0000 USD 1.0000 USD 2019-04-22 08:30
BTC USD
5,246.5800000000
5,246.7800000000
0.2000000000 524,658.0000 USD 524,678.0000 USD 20.0000 USD 2019-04-22 08:00