Autodetect : (change)
 
Bid
Min.: 10843.4400000000
Max.: 10931.2200000000
Ask
Min.: 10843.6300000000
Max.: 10931.2700000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.880,5400000000
10.880,5500000000
0,0100000000 1.088.054,0000 USD 1.088.055,0000 USD 1,0000 USD 2020-09-28 14:00
BTC USD
10.931,2200000000
10.931,2700000000
0,0500000000 1.093.122,0000 USD 1.093.127,0000 USD 5,0000 USD 2020-09-28 13:30
BTC USD
10.897,6200000000
10.897,6300000000
0,0100000000 1.089.762,0000 USD 1.089.763,0000 USD 1,0000 USD 2020-09-28 13:00
BTC USD
10.910,6700000000
10.911,3000000000
0,6300000000 1.091.067,0000 USD 1.091.130,0000 USD 63,0000 USD 2020-09-28 12:30
BTC USD
10.869,3100000000
10.870,1700000000
0,8600000000 1.086.931,0000 USD 1.087.017,0000 USD 86,0000 USD 2020-09-28 12:00
BTC USD
10.860,7000000000
10.860,8800000000
0,1800000000 1.086.070,0000 USD 1.086.088,0000 USD 18,0000 USD 2020-09-28 11:30
BTC USD
10.876,9200000000
10.877,4000000000
0,4800000000 1.087.692,0000 USD 1.087.740,0000 USD 48,0000 USD 2020-09-28 11:00
BTC USD
10.881,5700000000
10.882,7700000000
1,2000000000 1.088.157,0000 USD 1.088.277,0000 USD 120,0000 USD 2020-09-28 10:30
BTC USD
10.847,9800000000
10.848,8100000000
0,8300000000 1.084.798,0000 USD 1.084.881,0000 USD 83,0000 USD 2020-09-28 10:00
BTC USD
10.855,7100000000
10.855,8400000000
0,1300000000 1.085.571,0000 USD 1.085.584,0000 USD 13,0000 USD 2020-09-28 09:30
BTC USD
10.843,4400000000
10.843,6300000000
0,1900000000 1.084.344,0000 USD 1.084.363,0000 USD 19,0000 USD 2020-09-28 09:00
BTC USD
10.872,4700000000
10.872,9500000000
0,4800000000 1.087.247,0000 USD 1.087.295,0000 USD 48,0000 USD 2020-09-28 08:30
BTC USD
10.860,2300000000
10.861,2800000000
1,0500000000 1.086.023,0000 USD 1.086.128,0000 USD 105,0000 USD 2020-09-28 08:00
BTC USD
10.864,5500000000
10.864,8400000000
0,2900000000 1.086.455,0000 USD 1.086.484,0000 USD 29,0000 USD 2020-09-28 07:30
BTC USD
10.866,8100000000
10.867,3400000000
0,5300000000 1.086.681,0000 USD 1.086.734,0000 USD 53,0000 USD 2020-09-28 07:00
BTC USD
10.883,3000000000
10.883,5600000000
0,2600000000 1.088.330,0000 USD 1.088.356,0000 USD 26,0000 USD 2020-09-28 06:30
BTC USD
10.879,3600000000
10.879,6300000000
0,2700000000 1.087.936,0000 USD 1.087.963,0000 USD 27,0000 USD 2020-09-28 06:00
BTC USD
10.911,8600000000
10.911,8700000000
0,0100000000 1.091.186,0000 USD 1.091.187,0000 USD 1,0000 USD 2020-09-28 05:30
BTC USD
10.895,7700000000
10.895,8600000000
0,0900000000 1.089.577,0000 USD 1.089.586,0000 USD 9,0000 USD 2020-09-28 05:00
BTC USD
10.883,7300000000
10.884,5800000000
0,8500000000 1.088.373,0000 USD 1.088.458,0000 USD 85,0000 USD 2020-09-28 04:30