Autodetect : (change)
 
Bid
Min.: 9186.1400000000
Max.: 9425.8900000000
Ask
Min.: 9188.8300000000
Max.: 9426.1100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9.222,3500000000
9.223,4000000000
1,0500000000 922.235,0000 USD 922.340,0000 USD 105,0000 USD 2020-07-09 16:30
BTC USD
9.198,8800000000
9.199,8500000000
0,9700000000 919.888,0000 USD 919.985,0000 USD 97,0000 USD 2020-07-09 16:00
BTC USD
9.186,1400000000
9.188,8300000000
2,6900000000 918.614,0000 USD 918.883,0000 USD 269,0000 USD 2020-07-09 15:30
BTC USD
9.276,0700000000
9.276,0800000000
0,0100000000 927.607,0000 USD 927.608,0000 USD 1,0000 USD 2020-07-09 15:00
BTC USD
9.368,3000000000
9.368,3100000000
0,0100000000 936.830,0000 USD 936.831,0000 USD 1,0000 USD 2020-07-09 14:30
BTC USD
9.392,3200000000
9.392,4100000000
0,0900000000 939.232,0000 USD 939.241,0000 USD 9,0000 USD 2020-07-09 14:00
BTC USD
9.399,4300000000
9.399,7600000000
0,3300000000 939.943,0000 USD 939.976,0000 USD 33,0000 USD 2020-07-09 13:30
BTC USD
9.425,8900000000
9.426,1100000000
0,2200000000 942.589,0000 USD 942.611,0000 USD 22,0000 USD 2020-07-09 13:00
BTC USD
9.407,8200000000
9.408,3800000000
0,5600000000 940.782,0000 USD 940.838,0000 USD 56,0000 USD 2020-07-09 12:30
BTC USD
9.398,5300000000
9.398,9100000000
0,3800000000 939.853,0000 USD 939.891,0000 USD 38,0000 USD 2020-07-09 12:00
BTC USD
9.382,0000000000
9.382,4500000000
0,4500000000 938.200,0000 USD 938.245,0000 USD 45,0000 USD 2020-07-09 11:30
BTC USD
9.361,8500000000
9.362,0900000000
0,2400000000 936.185,0000 USD 936.209,0000 USD 24,0000 USD 2020-07-09 11:00
BTC USD
9.380,7300000000
9.381,2300000000
0,5000000000 938.073,0000 USD 938.123,0000 USD 50,0000 USD 2020-07-09 10:30
BTC USD
9.380,7700000000
9.380,9400000000
0,1700000000 938.077,0000 USD 938.094,0000 USD 17,0000 USD 2020-07-09 10:00
BTC USD
9.385,3200000000
9.385,3300000000
0,0100000000 938.532,0000 USD 938.533,0000 USD 1,0000 USD 2020-07-09 09:30
BTC USD
9.396,6900000000
9.396,9000000000
0,2100000000 939.669,0000 USD 939.690,0000 USD 21,0000 USD 2020-07-09 09:00
BTC USD
9.393,0800000000
9.393,4400000000
0,3600000000 939.308,0000 USD 939.344,0000 USD 36,0000 USD 2020-07-09 08:30
BTC USD
9.401,7900000000
9.402,0700000000
0,2800000000 940.179,0000 USD 940.207,0000 USD 28,0000 USD 2020-07-09 08:00
BTC USD
9.396,7100000000
9.396,7200000000
0,0100000000 939.671,0000 USD 939.672,0000 USD 1,0000 USD 2020-07-09 07:30
BTC USD
9.410,8000000000
9.411,6500000000
0,8500000000 941.080,0000 USD 941.165,0000 USD 85,0000 USD 2020-07-09 07:00