Autodetect : (change)
 
Bid
Min.: 10037.7700000000
Max.: 10206.9400000000
Ask
Min.: 10037.9300000000
Max.: 10208.6500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,137.3200000000
10,137.6500000000
0.3300000000 1,013,732.0000 USD 1,013,765.0000 USD 33.0000 USD 2019-08-23 06:00
BTC USD
10,149.2200000000
10,150.1900000000
0.9700000000 1,014,922.0000 USD 1,015,019.0000 USD 97.0000 USD 2019-08-23 05:30
BTC USD
10,169.0100000000
10,170.6900000000
1.6800000000 1,016,901.0000 USD 1,017,069.0000 USD 168.0000 USD 2019-08-23 05:00
BTC USD
10,161.2900000000
10,161.8600000000
0.5700000000 1,016,129.0000 USD 1,016,186.0000 USD 57.0000 USD 2019-08-23 04:30
BTC USD
10,142.7100000000
10,144.7600000000
2.0500000000 1,014,271.0000 USD 1,014,476.0000 USD 205.0000 USD 2019-08-23 04:00
BTC USD
10,107.2300000000
10,107.2800000000
0.0500000000 1,010,723.0000 USD 1,010,728.0000 USD 5.0000 USD 2019-08-23 03:30
BTC USD
10,090.8700000000
10,091.9000000000
1.0300000000 1,009,087.0000 USD 1,009,190.0000 USD 103.0000 USD 2019-08-23 03:00
BTC USD
10,082.3900000000
10,084.7800000000
2.3900000000 1,008,239.0000 USD 1,008,478.0000 USD 239.0000 USD 2019-08-23 02:30
BTC USD
10,087.5600000000
10,089.5000000000
1.9400000000 1,008,756.0000 USD 1,008,950.0000 USD 194.0000 USD 2019-08-23 02:00
BTC USD
10,101.6400000000
10,109.5700000000
7.9300000000 1,010,164.0000 USD 1,010,957.0000 USD 793.0000 USD 2019-08-23 01:30
BTC USD
10,120.8000000000
10,121.8100000000
1.0100000000 1,012,080.0000 USD 1,012,181.0000 USD 101.0000 USD 2019-08-23 01:00
BTC USD
10,037.7700000000
10,037.9300000000
0.1600000000 1,003,777.0000 USD 1,003,793.0000 USD 16.0000 USD 2019-08-23 00:30
BTC USD
10,096.7500000000
10,097.8500000000
1.1000000000 1,009,675.0000 USD 1,009,785.0000 USD 110.0000 USD 2019-08-23 00:00
BTC USD
10,108.4700000000
10,109.0000000000
0.5300000000 1,010,847.0000 USD 1,010,900.0000 USD 53.0000 USD 2019-08-22 23:30
BTC USD
10,162.3100000000
10,163.4500000000
1.1400000000 1,016,231.0000 USD 1,016,345.0000 USD 114.0000 USD 2019-08-22 23:00
BTC USD
10,166.8000000000
10,168.6500000000
1.8500000000 1,016,680.0000 USD 1,016,865.0000 USD 185.0000 USD 2019-08-22 22:30
BTC USD
10,159.3600000000
10,161.7700000000
2.4100000000 1,015,936.0000 USD 1,016,177.0000 USD 241.0000 USD 2019-08-22 22:00
BTC USD
10,147.9200000000
10,147.9700000000
0.0500000000 1,014,792.0000 USD 1,014,797.0000 USD 5.0000 USD 2019-08-22 21:30
BTC USD
10,181.9100000000
10,183.4000000000
1.4900000000 1,018,191.0000 USD 1,018,340.0000 USD 149.0000 USD 2019-08-22 21:00
BTC USD
10,206.9400000000
10,208.6500000000
1.7100000000 1,020,694.0000 USD 1,020,865.0000 USD 171.0000 USD 2019-08-22 20:30