Autodetect : (change)
 
Bid
Min.: 9509.5400000000
Max.: 9665.7400000000
Ask
Min.: 9509.7400000000
Max.: 9667.8400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,509.5400000000
9,509.7400000000
0.2000000000 950,954.0000 USD 950,974.0000 USD 20.0000 USD 2020-02-25 08:00
BTC USD
9,513.8700000000
9,513.8800000000
0.0100000000 951,387.0000 USD 951,388.0000 USD 1.0000 USD 2020-02-25 07:30
BTC USD
9,537.2200000000
9,537.4500000000
0.2300000000 953,722.0000 USD 953,745.0000 USD 23.0000 USD 2020-02-25 07:00
BTC USD
9,525.8800000000
9,526.2300000000
0.3500000000 952,588.0000 USD 952,623.0000 USD 35.0000 USD 2020-02-25 06:30
BTC USD
9,555.7100000000
9,556.9800000000
1.2700000000 955,571.0000 USD 955,698.0000 USD 127.0000 USD 2020-02-25 06:00
BTC USD
9,550.6900000000
9,551.8000000000
1.1100000000 955,069.0000 USD 955,180.0000 USD 111.0000 USD 2020-02-25 05:30
BTC USD
9,575.7100000000
9,576.9500000000
1.2400000000 957,571.0000 USD 957,695.0000 USD 124.0000 USD 2020-02-25 05:00
BTC USD
9,601.1800000000
9,602.4600000000
1.2800000000 960,118.0000 USD 960,246.0000 USD 128.0000 USD 2020-02-25 04:30
BTC USD
9,579.9300000000
9,579.9400000000
0.0100000000 957,993.0000 USD 957,994.0000 USD 1.0000 USD 2020-02-25 04:00
BTC USD
9,574.0100000000
9,576.2200000000
2.2100000000 957,401.0000 USD 957,622.0000 USD 221.0000 USD 2020-02-25 03:30
BTC USD
9,603.0500000000
9,603.8000000000
0.7500000000 960,305.0000 USD 960,380.0000 USD 75.0000 USD 2020-02-25 03:00
BTC USD
9,583.2200000000
9,583.6300000000
0.4100000000 958,322.0000 USD 958,363.0000 USD 41.0000 USD 2020-02-25 02:30
BTC USD
9,585.5400000000
9,586.8900000000
1.3500000000 958,554.0000 USD 958,689.0000 USD 135.0000 USD 2020-02-25 02:00
BTC USD
9,611.6700000000
9,612.8400000000
1.1700000000 961,167.0000 USD 961,284.0000 USD 117.0000 USD 2020-02-25 01:30
BTC USD
9,620.3900000000
9,620.9300000000
0.5400000000 962,039.0000 USD 962,093.0000 USD 54.0000 USD 2020-02-25 01:00
BTC USD
9,627.9900000000
9,628.0000000000
0.0100000000 962,799.0000 USD 962,800.0000 USD 1.0000 USD 2020-02-25 00:30
BTC USD
9,665.7400000000
9,667.8400000000
2.1000000000 966,574.0000 USD 966,784.0000 USD 210.0000 USD 2020-02-25 00:00
BTC USD
9,645.5300000000
9,646.5700000000
1.0400000000 964,553.0000 USD 964,657.0000 USD 104.0000 USD 2020-02-24 23:30
BTC USD
9,634.2800000000
9,634.2900000000
0.0100000000 963,428.0000 USD 963,429.0000 USD 1.0000 USD 2020-02-24 23:00
BTC USD
9,643.2600000000
9,643.2700000000
0.0100000000 964,326.0000 USD 964,327.0000 USD 1.0000 USD 2020-02-24 22:30