Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:02 (5:02 pm)
Accra - 17:02 (5:02 pm)
Addis_Ababa - 20:02 (8:02 pm)
Algiers - 18:02 (6:02 pm)
Asmara - 20:02 (8:02 pm)
Bamako - 17:02 (5:02 pm)
Bangui - 18:02 (6:02 pm)
Banjul - 17:02 (5:02 pm)
Bissau - 17:02 (5:02 pm)
Blantyre - 19:02 (7:02 pm)
Brazzaville - 18:02 (6:02 pm)
Bujumbura - 19:02 (7:02 pm)
Cairo - 19:02 (7:02 pm)
Casablanca - 18:02 (6:02 pm)
Ceuta - 18:02 (6:02 pm)
Conakry - 17:02 (5:02 pm)
Dakar - 17:02 (5:02 pm)
Dar_es_Salaam - 20:02 (8:02 pm)
Djibouti - 20:02 (8:02 pm)
Douala - 18:02 (6:02 pm)
El_Aaiun - 18:02 (6:02 pm)
Freetown - 17:02 (5:02 pm)
Gaborone - 19:02 (7:02 pm)
Harare - 19:02 (7:02 pm)
Johannesburg - 19:02 (7:02 pm)
Juba - 20:02 (8:02 pm)
Kampala - 20:02 (8:02 pm)
Khartoum - 19:02 (7:02 pm)
Kigali - 19:02 (7:02 pm)
Kinshasa - 18:02 (6:02 pm)
Lagos - 18:02 (6:02 pm)
Libreville - 18:02 (6:02 pm)
Lome - 17:02 (5:02 pm)
Luanda - 18:02 (6:02 pm)
Lubumbashi - 19:02 (7:02 pm)
Lusaka - 19:02 (7:02 pm)
Malabo - 18:02 (6:02 pm)
Maputo - 19:02 (7:02 pm)
Maseru - 19:02 (7:02 pm)
Mbabane - 19:02 (7:02 pm)
Mogadishu - 20:02 (8:02 pm)
Monrovia - 17:02 (5:02 pm)
Nairobi - 20:02 (8:02 pm)
Ndjamena - 18:02 (6:02 pm)
Niamey - 18:02 (6:02 pm)
Nouakchott - 17:02 (5:02 pm)
Ouagadougou - 17:02 (5:02 pm)
Porto-Novo - 18:02 (6:02 pm)
Sao_Tome - 17:02 (5:02 pm)
Tripoli - 19:02 (7:02 pm)
Tunis - 18:02 (6:02 pm)
Windhoek - 19:02 (7:02 pm)
Adak - 07:02
Anchorage - 08:02
Anguilla - 13:02 (1:02 pm)
Antigua - 13:02 (1:02 pm)
Araguaina - 14:02 (2:02 pm)
Argentina/Buenos_Aires - 14:02 (2:02 pm)
Argentina/Catamarca - 14:02 (2:02 pm)
Argentina/Cordoba - 14:02 (2:02 pm)
Argentina/Jujuy - 14:02 (2:02 pm)
Argentina/La_Rioja - 14:02 (2:02 pm)
Argentina/Mendoza - 14:02 (2:02 pm)
Argentina/Rio_Gallegos - 14:02 (2:02 pm)
Argentina/Salta - 14:02 (2:02 pm)
Argentina/San_Juan - 14:02 (2:02 pm)
Argentina/San_Luis - 14:02 (2:02 pm)
Argentina/Tucuman - 14:02 (2:02 pm)
Argentina/Ushuaia - 14:02 (2:02 pm)
Aruba - 13:02 (1:02 pm)
Asuncion - 14:02 (2:02 pm)
Atikokan - 12:02
Bahia - 14:02 (2:02 pm)
Bahia_Banderas - 11:02
Barbados - 13:02 (1:02 pm)
Belem - 14:02 (2:02 pm)
Belize - 11:02
Blanc-Sablon - 13:02 (1:02 pm)
Boa_Vista - 13:02 (1:02 pm)
Bogota - 12:02
Boise - 10:02
Cambridge_Bay - 10:02
Campo_Grande - 13:02 (1:02 pm)
Cancun - 12:02
Caracas - 13:02 (1:02 pm)
Cayenne - 14:02 (2:02 pm)
Cayman - 12:02
Chicago - 11:02
Chihuahua - 10:02
Costa_Rica - 11:02
Creston - 10:02
Cuiaba - 13:02 (1:02 pm)
Curacao - 13:02 (1:02 pm)
Danmarkshavn - 17:02 (5:02 pm)
Dawson - 10:02
Dawson_Creek - 10:02
Denver - 10:02
Detroit - 12:02
Dominica - 13:02 (1:02 pm)
Edmonton - 10:02
Eirunepe - 12:02
El_Salvador - 11:02
Fort_Nelson - 10:02
Fortaleza - 14:02 (2:02 pm)
Glace_Bay - 13:02 (1:02 pm)
Goose_Bay - 13:02 (1:02 pm)
Grand_Turk - 12:02
Grenada - 13:02 (1:02 pm)
Guadeloupe - 13:02 (1:02 pm)
Guatemala - 11:02
Guayaquil - 12:02
Guyana - 13:02 (1:02 pm)
Halifax - 13:02 (1:02 pm)
Havana - 12:02
Hermosillo - 10:02
Indiana/Indianapolis - 12:02
Indiana/Knox - 11:02
Indiana/Marengo - 12:02
Indiana/Petersburg - 12:02
Indiana/Tell_City - 11:02
Indiana/Vevay - 12:02
Indiana/Vincennes - 12:02
Indiana/Winamac - 12:02
Inuvik - 10:02
Iqaluit - 12:02
Jamaica - 12:02
Juneau - 08:02
Kentucky/Louisville - 12:02
Kentucky/Monticello - 12:02
Kralendijk - 13:02 (1:02 pm)
La_Paz - 13:02 (1:02 pm)
Lima - 12:02
Los_Angeles - 09:02
Lower_Princes - 13:02 (1:02 pm)
Maceio - 14:02 (2:02 pm)
Managua - 11:02
Manaus - 13:02 (1:02 pm)
Marigot - 13:02 (1:02 pm)
Martinique - 13:02 (1:02 pm)
Matamoros - 11:02
Mazatlan - 10:02
Menominee - 11:02
Merida - 11:02
Metlakatla - 08:02
Mexico_City - 11:02
Miquelon - 14:02 (2:02 pm)
Moncton - 13:02 (1:02 pm)
Monterrey - 11:02
Montevideo - 14:02 (2:02 pm)
Montserrat - 13:02 (1:02 pm)
Nassau - 12:02
New_York - 12:02
Nipigon - 12:02
Nome - 08:02
Noronha - 15:02 (3:02 pm)
North_Dakota/Beulah - 11:02
North_Dakota/Center - 11:02
North_Dakota/New_Salem - 11:02
Nuuk - 14:02 (2:02 pm)
Ojinaga - 10:02
Panama - 12:02
Pangnirtung - 12:02
Paramaribo - 14:02 (2:02 pm)
Phoenix - 10:02
Port-au-Prince - 12:02
Port_of_Spain - 13:02 (1:02 pm)
Porto_Velho - 13:02 (1:02 pm)
Puerto_Rico - 13:02 (1:02 pm)
Punta_Arenas - 14:02 (2:02 pm)
Rainy_River - 11:02
Rankin_Inlet - 11:02
Recife - 14:02 (2:02 pm)
Regina - 11:02
Resolute - 11:02
Rio_Branco - 12:02
Santarem - 14:02 (2:02 pm)
Santiago - 14:02 (2:02 pm)
Santo_Domingo - 13:02 (1:02 pm)
Sao_Paulo - 14:02 (2:02 pm)
Scoresbysund - 16:02 (4:02 pm)
Sitka - 08:02
St_Barthelemy - 13:02 (1:02 pm)
St_Johns - 13:32 (1:32 pm)
St_Kitts - 13:02 (1:02 pm)
St_Lucia - 13:02 (1:02 pm)
St_Thomas - 13:02 (1:02 pm)
St_Vincent - 13:02 (1:02 pm)
Swift_Current - 11:02
Tegucigalpa - 11:02
Thule - 13:02 (1:02 pm)
Thunder_Bay - 12:02
Tijuana - 09:02
Toronto - 12:02
Tortola - 13:02 (1:02 pm)
Vancouver - 09:02
Whitehorse - 10:02
Winnipeg - 11:02
Yakutat - 08:02
Yellowknife - 10:02
Casey - 04:02
Davis - 00:02
DumontDUrville - 03:02
Macquarie - 04:02
Mawson - 22:02 (10:02 pm)
McMurdo - 06:02
Palmer - 14:02 (2:02 pm)
Rothera - 14:02 (2:02 pm)
Syowa - 20:02 (8:02 pm)
Troll - 17:02 (5:02 pm)
Vostok - 23:02 (11:02 pm)
Aden - 20:02 (8:02 pm)
Almaty - 23:02 (11:02 pm)
Amman - 19:02 (7:02 pm)
Anadyr - 05:02
Aqtau - 22:02 (10:02 pm)
Aqtobe - 22:02 (10:02 pm)
Ashgabat - 22:02 (10:02 pm)
Atyrau - 22:02 (10:02 pm)
Baghdad - 20:02 (8:02 pm)
Bahrain - 20:02 (8:02 pm)
Baku - 21:02 (9:02 pm)
Bangkok - 00:02
Barnaul - 00:02
Beirut - 19:02 (7:02 pm)
Bishkek - 23:02 (11:02 pm)
Brunei - 01:02
Chita - 02:02
Choibalsan - 01:02
Colombo - 22:32 (10:32 pm)
Damascus - 19:02 (7:02 pm)
Dhaka - 23:02 (11:02 pm)
Dili - 02:02
Dubai - 21:02 (9:02 pm)
Dushanbe - 22:02 (10:02 pm)
Famagusta - 19:02 (7:02 pm)
Gaza - 19:02 (7:02 pm)
Hebron - 19:02 (7:02 pm)
Ho_Chi_Minh - 00:02
Hong_Kong - 01:02
Hovd - 00:02
Irkutsk - 01:02
Jakarta - 00:02
Jayapura - 02:02
Jerusalem - 19:02 (7:02 pm)
Kabul - 21:32 (9:32 pm)
Kamchatka - 05:02
Karachi - 22:02 (10:02 pm)
Kathmandu - 22:47 (10:47 pm)
Khandyga - 02:02
Kolkata - 22:32 (10:32 pm)
Krasnoyarsk - 00:02
Kuala_Lumpur - 01:02
Kuching - 01:02
Kuwait - 20:02 (8:02 pm)
Macau - 01:02
Magadan - 04:02
Makassar - 01:02
Manila - 01:02
Muscat - 21:02 (9:02 pm)
Nicosia - 19:02 (7:02 pm)
Novokuznetsk - 00:02
Novosibirsk - 00:02
Omsk - 23:02 (11:02 pm)
Oral - 22:02 (10:02 pm)
Phnom_Penh - 00:02
Pontianak - 00:02
Pyongyang - 02:02
Qatar - 20:02 (8:02 pm)
Qostanay - 23:02 (11:02 pm)
Qyzylorda - 22:02 (10:02 pm)
Riyadh - 20:02 (8:02 pm)
Sakhalin - 04:02
Samarkand - 22:02 (10:02 pm)
Seoul - 02:02
Shanghai - 01:02
Singapore - 01:02
Srednekolymsk - 04:02
Taipei - 01:02
Tashkent - 22:02 (10:02 pm)
Tbilisi - 21:02 (9:02 pm)
Tehran - 20:32 (8:32 pm)
Thimphu - 23:02 (11:02 pm)
Tokyo - 02:02
Tomsk - 00:02
Ulaanbaatar - 01:02
Urumqi - 23:02 (11:02 pm)
Ust-Nera - 03:02
Vientiane - 00:02
Vladivostok - 03:02
Yakutsk - 02:02
Yangon - 23:32 (11:32 pm)
Yekaterinburg - 22:02 (10:02 pm)
Yerevan - 21:02 (9:02 pm)
Azores - 16:02 (4:02 pm)
Bermuda - 13:02 (1:02 pm)
Canary - 17:02 (5:02 pm)
Cape_Verde - 16:02 (4:02 pm)
Faroe - 17:02 (5:02 pm)
Madeira - 17:02 (5:02 pm)
Reykjavik - 17:02 (5:02 pm)
South_Georgia - 15:02 (3:02 pm)
St_Helena - 17:02 (5:02 pm)
Stanley - 14:02 (2:02 pm)
Amsterdam - 18:02 (6:02 pm)
Andorra - 18:02 (6:02 pm)
Astrakhan - 21:02 (9:02 pm)
Athens - 19:02 (7:02 pm)
Belgrade - 18:02 (6:02 pm)
Berlin - 18:02 (6:02 pm)
Bratislava - 18:02 (6:02 pm)
Brussels - 18:02 (6:02 pm)
Bucharest - 19:02 (7:02 pm)
Budapest - 18:02 (6:02 pm)
Busingen - 18:02 (6:02 pm)
Chisinau - 19:02 (7:02 pm)
Copenhagen - 18:02 (6:02 pm)
Dublin - 17:02 (5:02 pm)
Gibraltar - 18:02 (6:02 pm)
Guernsey - 17:02 (5:02 pm)
Helsinki - 19:02 (7:02 pm)
Isle_of_Man - 17:02 (5:02 pm)
Istanbul - 20:02 (8:02 pm)
Jersey - 17:02 (5:02 pm)
Kaliningrad - 19:02 (7:02 pm)
Kiev - 19:02 (7:02 pm)
Kirov - 20:02 (8:02 pm)
Lisbon - 17:02 (5:02 pm)
Ljubljana - 18:02 (6:02 pm)
London - 17:02 (5:02 pm)
Luxembourg - 18:02 (6:02 pm)
Madrid - 18:02 (6:02 pm)
Malta - 18:02 (6:02 pm)
Mariehamn - 19:02 (7:02 pm)
Minsk - 20:02 (8:02 pm)
Monaco - 18:02 (6:02 pm)
Moscow - 20:02 (8:02 pm)
Oslo - 18:02 (6:02 pm)
Paris - 18:02 (6:02 pm)
Podgorica - 18:02 (6:02 pm)
Prague - 18:02 (6:02 pm)
Riga - 19:02 (7:02 pm)
Rome - 18:02 (6:02 pm)
Samara - 21:02 (9:02 pm)
San_Marino - 18:02 (6:02 pm)
Sarajevo - 18:02 (6:02 pm)
Saratov - 21:02 (9:02 pm)
Simferopol - 20:02 (8:02 pm)
Skopje - 18:02 (6:02 pm)
Sofia - 19:02 (7:02 pm)
Stockholm - 18:02 (6:02 pm)
Tallinn - 19:02 (7:02 pm)
Tirane - 18:02 (6:02 pm)
Ulyanovsk - 21:02 (9:02 pm)
Uzhgorod - 19:02 (7:02 pm)
Vaduz - 18:02 (6:02 pm)
Vatican - 18:02 (6:02 pm)
Vienna - 18:02 (6:02 pm)
Vilnius - 19:02 (7:02 pm)
Volgograd - 21:02 (9:02 pm)
Warsaw - 18:02 (6:02 pm)
Zagreb - 18:02 (6:02 pm)
Zaporozhye - 19:02 (7:02 pm)
Zurich - 18:02 (6:02 pm)
Antananarivo - 20:02 (8:02 pm)
Chagos - 23:02 (11:02 pm)
Christmas - 00:02
Cocos - 23:32 (11:32 pm)
Comoro - 20:02 (8:02 pm)
Kerguelen - 22:02 (10:02 pm)
Mahe - 21:02 (9:02 pm)
Maldives - 22:02 (10:02 pm)
Mauritius - 21:02 (9:02 pm)
Mayotte - 20:02 (8:02 pm)
Reunion - 21:02 (9:02 pm)
Apia - 07:02
Auckland - 06:02
Bougainville - 04:02
Chatham - 06:47
Chuuk - 03:02
Easter - 12:02
Efate - 04:02
Enderbury - 06:02
Fakaofo - 06:02
Fiji - 05:02
Funafuti - 05:02
Galapagos - 11:02
Gambier - 08:02
Guadalcanal - 04:02
Guam - 03:02
Honolulu - 07:02
Kiritimati - 07:02
Kosrae - 04:02
Kwajalein - 05:02
Majuro - 05:02
Marquesas - 07:32
Midway - 06:02
Nauru - 05:02
Niue - 06:02
Norfolk - 05:02
Noumea - 04:02
Pago_Pago - 06:02
Palau - 02:02
Pitcairn - 09:02
Pohnpei - 04:02
Port_Moresby - 03:02
Rarotonga - 07:02
Saipan - 03:02
Tahiti - 07:02
Tarawa - 05:02
Tongatapu - 06:02
Wake - 05:02
Wallis - 05:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
49126.1700000000
Max.:
51004.6700000000
Ask
Min.:
49148.3800000000
Max.:
51007.4100000000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
49.334,6100000000
49.343,8700000000
9,2600000000
4.933.461,0000 USD
4.934.387,0000 USD
926,0000 USD
2021-02-24 17:00
BTC
USD
49.455,2800000000
49.464,9100000000
9,6300000000
4.945.528,0000 USD
4.946.491,0000 USD
963,0000 USD
2021-02-24 16:30
BTC
USD
49.790,9500000000
49.810,5900000000
19,6400000000
4.979.095,0000 USD
4.981.059,0000 USD
1.964,0000 USD
2021-02-24 16:00
BTC
USD
49.126,1700000000
49.148,3800000000
22,2100000000
4.912.617,0000 USD
4.914.838,0000 USD
2.221,0000 USD
2021-02-24 15:30
BTC
USD
49.416,4700000000
49.419,2900000000
2,8200000000
4.941.647,0000 USD
4.941.929,0000 USD
282,0000 USD
2021-02-24 15:00
BTC
USD
49.502,1300000000
49.518,2100000000
16,0800000000
4.950.213,0000 USD
4.951.821,0000 USD
1.608,0000 USD
2021-02-24 14:30
BTC
USD
49.578,9500000000
49.605,8100000000
26,8600000000
4.957.895,0000 USD
4.960.581,0000 USD
2.686,0000 USD
2021-02-24 14:00
BTC
USD
49.760,1600000000
49.774,6800000000
14,5200000000
4.976.016,0000 USD
4.977.468,0000 USD
1.452,0000 USD
2021-02-24 13:30
BTC
USD
50.700,0000000000
50.784,5000000000
84,5000000000
5.070.000,0000 USD
5.078.450,0000 USD
8.450,0000 USD
2021-02-24 13:00
BTC
USD
51.004,6700000000
51.007,4100000000
2,7400000000
5.100.467,0000 USD
5.100.741,0000 USD
274,0000 USD
2021-02-24 12:30
BTC
USD
50.365,4100000000
50.378,5100000000
13,1000000000
5.036.541,0000 USD
5.037.851,0000 USD
1.310,0000 USD
2021-02-24 12:00
BTC
USD
50.765,4200000000
50.766,4800000000
1,0600000000
5.076.542,0000 USD
5.076.648,0000 USD
106,0000 USD
2021-02-24 11:30
BTC
USD
50.270,4000000000
50.287,2900000000
16,8900000000
5.027.040,0000 USD
5.028.729,0000 USD
1.689,0000 USD
2021-02-24 11:00
BTC
USD
50.446,1500000000
50.486,2600000000
40,1100000000
5.044.615,0000 USD
5.048.626,0000 USD
4.011,0000 USD
2021-02-24 10:30
BTC
USD
50.931,4600000000
50.938,3300000000
6,8700000000
5.093.146,0000 USD
5.093.833,0000 USD
687,0000 USD
2021-02-24 10:00
BTC
USD
50.727,8800000000
50.747,9600000000
20,0800000000
5.072.788,0000 USD
5.074.796,0000 USD
2.008,0000 USD
2021-02-24 09:30
BTC
USD
50.622,9300000000
50.629,2300000000
6,3000000000
5.062.293,0000 USD
5.062.923,0000 USD
630,0000 USD
2021-02-24 09:00
BTC
USD
50.656,7700000000
50.659,6900000000
2,9200000000
5.065.677,0000 USD
5.065.969,0000 USD
292,0000 USD
2021-02-24 08:30
BTC
USD
50.103,5700000000
50.114,6500000000
11,0800000000
5.010.357,0000 USD
5.011.465,0000 USD
1.108,0000 USD
2021-02-24 08:00
BTC
USD
49.813,2100000000
49.830,0000000000
16,7900000000
4.981.321,0000 USD
4.983.000,0000 USD
1.679,0000 USD
2021-02-24 07:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19