Autodetect : (change)
 
Bid
Min.: 8304.8400000000
Max.: 8381.5300000000
Ask
Min.: 8306.0000000000
Max.: 8383.2300000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,329.7000000000
8,332.1800000000
2.4800000000 832,970.0000 USD 833,218.0000 USD 248.0000 USD 2019-10-15 03:00
BTC USD
8,310.5900000000
8,312.5600000000
1.9700000000 831,059.0000 USD 831,256.0000 USD 197.0000 USD 2019-10-15 02:30
BTC USD
8,323.8700000000
8,324.6900000000
0.8200000000 832,387.0000 USD 832,469.0000 USD 82.0000 USD 2019-10-15 02:00
BTC USD
8,348.7800000000
8,350.0000000000
1.2200000000 834,878.0000 USD 835,000.0000 USD 122.0000 USD 2019-10-15 01:30
BTC USD
8,353.7900000000
8,355.4100000000
1.6200000000 835,379.0000 USD 835,541.0000 USD 162.0000 USD 2019-10-15 01:00
BTC USD
8,381.5300000000
8,383.2300000000
1.7000000000 838,153.0000 USD 838,323.0000 USD 170.0000 USD 2019-10-15 00:30
BTC USD
8,351.2500000000
8,351.2600000000
0.0100000000 835,125.0000 USD 835,126.0000 USD 1.0000 USD 2019-10-15 00:00
BTC USD
8,334.7300000000
8,337.3100000000
2.5800000000 833,473.0000 USD 833,731.0000 USD 258.0000 USD 2019-10-14 23:30
BTC USD
8,341.5300000000
8,342.6100000000
1.0800000000 834,153.0000 USD 834,261.0000 USD 108.0000 USD 2019-10-14 23:00
BTC USD
8,336.8800000000
8,336.9100000000
0.0300000000 833,688.0000 USD 833,691.0000 USD 3.0000 USD 2019-10-14 22:30
BTC USD
8,304.8400000000
8,306.0000000000
1.1600000000 830,484.0000 USD 830,600.0000 USD 116.0000 USD 2019-10-14 22:00
BTC USD
8,319.2600000000
8,320.0000000000
0.7400000000 831,926.0000 USD 832,000.0000 USD 74.0000 USD 2019-10-14 21:30
BTC USD
8,334.5500000000
8,334.9400000000
0.3900000000 833,455.0000 USD 833,494.0000 USD 39.0000 USD 2019-10-14 21:00
BTC USD
8,333.8500000000
8,334.5300000000
0.6800000000 833,385.0000 USD 833,453.0000 USD 68.0000 USD 2019-10-14 20:30
BTC USD
8,334.2300000000
8,337.2600000000
3.0300000000 833,423.0000 USD 833,726.0000 USD 303.0000 USD 2019-10-14 20:00
BTC USD
8,346.0200000000
8,347.0600000000
1.0400000000 834,602.0000 USD 834,706.0000 USD 104.0000 USD 2019-10-14 19:30
BTC USD
8,352.6400000000
8,352.6500000000
0.0100000000 835,264.0000 USD 835,265.0000 USD 1.0000 USD 2019-10-14 19:00
BTC USD
8,342.0700000000
8,342.1700000000
0.1000000000 834,207.0000 USD 834,217.0000 USD 10.0000 USD 2019-10-14 18:30
BTC USD
8,330.6600000000
8,332.3200000000
1.6600000000 833,066.0000 USD 833,232.0000 USD 166.0000 USD 2019-10-14 18:00
BTC USD
8,334.2400000000
8,335.8700000000
1.6300000000 833,424.0000 USD 833,587.0000 USD 163.0000 USD 2019-10-14 17:30