Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:19 (2:19 pm)
Accra - 14:19 (2:19 pm)
Addis_Ababa - 17:19 (5:19 pm)
Algiers - 15:19 (3:19 pm)
Asmara - 17:19 (5:19 pm)
Bamako - 14:19 (2:19 pm)
Bangui - 15:19 (3:19 pm)
Banjul - 14:19 (2:19 pm)
Bissau - 14:19 (2:19 pm)
Blantyre - 16:19 (4:19 pm)
Brazzaville - 15:19 (3:19 pm)
Bujumbura - 16:19 (4:19 pm)
Cairo - 16:19 (4:19 pm)
Casablanca - 15:19 (3:19 pm)
Ceuta - 16:19 (4:19 pm)
Conakry - 14:19 (2:19 pm)
Dakar - 14:19 (2:19 pm)
Dar_es_Salaam - 17:19 (5:19 pm)
Djibouti - 17:19 (5:19 pm)
Douala - 15:19 (3:19 pm)
El_Aaiun - 15:19 (3:19 pm)
Freetown - 14:19 (2:19 pm)
Gaborone - 16:19 (4:19 pm)
Harare - 16:19 (4:19 pm)
Johannesburg - 16:19 (4:19 pm)
Juba - 17:19 (5:19 pm)
Kampala - 17:19 (5:19 pm)
Khartoum - 16:19 (4:19 pm)
Kigali - 16:19 (4:19 pm)
Kinshasa - 15:19 (3:19 pm)
Lagos - 15:19 (3:19 pm)
Libreville - 15:19 (3:19 pm)
Lome - 14:19 (2:19 pm)
Luanda - 15:19 (3:19 pm)
Lubumbashi - 16:19 (4:19 pm)
Lusaka - 16:19 (4:19 pm)
Malabo - 15:19 (3:19 pm)
Maputo - 16:19 (4:19 pm)
Maseru - 16:19 (4:19 pm)
Mbabane - 16:19 (4:19 pm)
Mogadishu - 17:19 (5:19 pm)
Monrovia - 14:19 (2:19 pm)
Nairobi - 17:19 (5:19 pm)
Ndjamena - 15:19 (3:19 pm)
Niamey - 15:19 (3:19 pm)
Nouakchott - 14:19 (2:19 pm)
Ouagadougou - 14:19 (2:19 pm)
Porto-Novo - 15:19 (3:19 pm)
Sao_Tome - 14:19 (2:19 pm)
Tripoli - 16:19 (4:19 pm)
Tunis - 15:19 (3:19 pm)
Windhoek - 16:19 (4:19 pm)
Adak - 05:19
Anchorage - 06:19
Anguilla - 10:19
Antigua - 10:19
Araguaina - 11:19
Argentina/Buenos_Aires - 11:19
Argentina/Catamarca - 11:19
Argentina/Cordoba - 11:19
Argentina/Jujuy - 11:19
Argentina/La_Rioja - 11:19
Argentina/Mendoza - 11:19
Argentina/Rio_Gallegos - 11:19
Argentina/Salta - 11:19
Argentina/San_Juan - 11:19
Argentina/San_Luis - 11:19
Argentina/Tucuman - 11:19
Argentina/Ushuaia - 11:19
Aruba - 10:19
Asuncion - 10:19
Atikokan - 09:19
Bahia - 11:19
Bahia_Banderas - 09:19
Barbados - 10:19
Belem - 11:19
Belize - 08:19
Blanc-Sablon - 10:19
Boa_Vista - 10:19
Bogota - 09:19
Boise - 08:19
Cambridge_Bay - 08:19
Campo_Grande - 10:19
Cancun - 09:19
Caracas - 10:19
Cayenne - 11:19
Cayman - 09:19
Chicago - 09:19
Chihuahua - 08:19
Costa_Rica - 08:19
Creston - 07:19
Cuiaba - 10:19
Curacao - 10:19
Danmarkshavn - 14:19 (2:19 pm)
Dawson - 07:19
Dawson_Creek - 07:19
Denver - 08:19
Detroit - 10:19
Dominica - 10:19
Edmonton - 08:19
Eirunepe - 09:19
El_Salvador - 08:19
Fort_Nelson - 07:19
Fortaleza - 11:19
Glace_Bay - 11:19
Goose_Bay - 11:19
Grand_Turk - 10:19
Grenada - 10:19
Guadeloupe - 10:19
Guatemala - 08:19
Guayaquil - 09:19
Guyana - 10:19
Halifax - 11:19
Havana - 10:19
Hermosillo - 07:19
Indiana/Indianapolis - 10:19
Indiana/Knox - 09:19
Indiana/Marengo - 10:19
Indiana/Petersburg - 10:19
Indiana/Tell_City - 09:19
Indiana/Vevay - 10:19
Indiana/Vincennes - 10:19
Indiana/Winamac - 10:19
Inuvik - 08:19
Iqaluit - 10:19
Jamaica - 09:19
Juneau - 06:19
Kentucky/Louisville - 10:19
Kentucky/Monticello - 10:19
Kralendijk - 10:19
La_Paz - 10:19
Lima - 09:19
Los_Angeles - 07:19
Lower_Princes - 10:19
Maceio - 11:19
Managua - 08:19
Manaus - 10:19
Marigot - 10:19
Martinique - 10:19
Matamoros - 09:19
Mazatlan - 08:19
Menominee - 09:19
Merida - 09:19
Metlakatla - 06:19
Mexico_City - 09:19
Miquelon - 12:19
Moncton - 11:19
Monterrey - 09:19
Montevideo - 11:19
Montserrat - 10:19
Nassau - 10:19
New_York - 10:19
Nipigon - 10:19
Nome - 06:19
Noronha - 12:19
North_Dakota/Beulah - 09:19
North_Dakota/Center - 09:19
North_Dakota/New_Salem - 09:19
Nuuk - 12:19
Ojinaga - 08:19
Panama - 09:19
Pangnirtung - 10:19
Paramaribo - 11:19
Phoenix - 07:19
Port-au-Prince - 10:19
Port_of_Spain - 10:19
Porto_Velho - 10:19
Puerto_Rico - 10:19
Punta_Arenas - 11:19
Rainy_River - 09:19
Rankin_Inlet - 09:19
Recife - 11:19
Regina - 08:19
Resolute - 09:19
Rio_Branco - 09:19
Santarem - 11:19
Santiago - 10:19
Santo_Domingo - 10:19
Sao_Paulo - 11:19
Scoresbysund - 14:19 (2:19 pm)
Sitka - 06:19
St_Barthelemy - 10:19
St_Johns - 11:49
St_Kitts - 10:19
St_Lucia - 10:19
St_Thomas - 10:19
St_Vincent - 10:19
Swift_Current - 08:19
Tegucigalpa - 08:19
Thule - 11:19
Thunder_Bay - 10:19
Tijuana - 07:19
Toronto - 10:19
Tortola - 10:19
Vancouver - 07:19
Whitehorse - 07:19
Winnipeg - 09:19
Yakutat - 06:19
Yellowknife - 08:19
Casey - 01:19
Davis - 21:19 (9:19 pm)
DumontDUrville - 00:19
Macquarie - 00:19
Mawson - 19:19 (7:19 pm)
McMurdo - 02:19
Palmer - 11:19
Rothera - 11:19
Syowa - 17:19 (5:19 pm)
Troll - 16:19 (4:19 pm)
Vostok - 20:19 (8:19 pm)
Aden - 17:19 (5:19 pm)
Almaty - 20:19 (8:19 pm)
Amman - 17:19 (5:19 pm)
Anadyr - 02:19
Aqtau - 19:19 (7:19 pm)
Aqtobe - 19:19 (7:19 pm)
Ashgabat - 19:19 (7:19 pm)
Atyrau - 19:19 (7:19 pm)
Baghdad - 17:19 (5:19 pm)
Bahrain - 17:19 (5:19 pm)
Baku - 18:19 (6:19 pm)
Bangkok - 21:19 (9:19 pm)
Barnaul - 21:19 (9:19 pm)
Beirut - 17:19 (5:19 pm)
Bishkek - 20:19 (8:19 pm)
Brunei - 22:19 (10:19 pm)
Chita - 23:19 (11:19 pm)
Choibalsan - 22:19 (10:19 pm)
Colombo - 19:49 (7:49 pm)
Damascus - 17:19 (5:19 pm)
Dhaka - 20:19 (8:19 pm)
Dili - 23:19 (11:19 pm)
Dubai - 18:19 (6:19 pm)
Dushanbe - 19:19 (7:19 pm)
Famagusta - 17:19 (5:19 pm)
Gaza - 17:19 (5:19 pm)
Hebron - 17:19 (5:19 pm)
Ho_Chi_Minh - 21:19 (9:19 pm)
Hong_Kong - 22:19 (10:19 pm)
Hovd - 21:19 (9:19 pm)
Irkutsk - 22:19 (10:19 pm)
Jakarta - 21:19 (9:19 pm)
Jayapura - 23:19 (11:19 pm)
Jerusalem - 17:19 (5:19 pm)
Kabul - 18:49 (6:49 pm)
Kamchatka - 02:19
Karachi - 19:19 (7:19 pm)
Kathmandu - 20:04 (8:04 pm)
Khandyga - 23:19 (11:19 pm)
Kolkata - 19:49 (7:49 pm)
Krasnoyarsk - 21:19 (9:19 pm)
Kuala_Lumpur - 22:19 (10:19 pm)
Kuching - 22:19 (10:19 pm)
Kuwait - 17:19 (5:19 pm)
Macau - 22:19 (10:19 pm)
Magadan - 01:19
Makassar - 22:19 (10:19 pm)
Manila - 22:19 (10:19 pm)
Muscat - 18:19 (6:19 pm)
Nicosia - 17:19 (5:19 pm)
Novokuznetsk - 21:19 (9:19 pm)
Novosibirsk - 21:19 (9:19 pm)
Omsk - 20:19 (8:19 pm)
Oral - 19:19 (7:19 pm)
Phnom_Penh - 21:19 (9:19 pm)
Pontianak - 21:19 (9:19 pm)
Pyongyang - 23:19 (11:19 pm)
Qatar - 17:19 (5:19 pm)
Qostanay - 20:19 (8:19 pm)
Qyzylorda - 19:19 (7:19 pm)
Riyadh - 17:19 (5:19 pm)
Sakhalin - 01:19
Samarkand - 19:19 (7:19 pm)
Seoul - 23:19 (11:19 pm)
Shanghai - 22:19 (10:19 pm)
Singapore - 22:19 (10:19 pm)
Srednekolymsk - 01:19
Taipei - 22:19 (10:19 pm)
Tashkent - 19:19 (7:19 pm)
Tbilisi - 18:19 (6:19 pm)
Tehran - 18:49 (6:49 pm)
Thimphu - 20:19 (8:19 pm)
Tokyo - 23:19 (11:19 pm)
Tomsk - 21:19 (9:19 pm)
Ulaanbaatar - 22:19 (10:19 pm)
Urumqi - 20:19 (8:19 pm)
Ust-Nera - 00:19
Vientiane - 21:19 (9:19 pm)
Vladivostok - 00:19
Yakutsk - 23:19 (11:19 pm)
Yangon - 20:49 (8:49 pm)
Yekaterinburg - 19:19 (7:19 pm)
Yerevan - 18:19 (6:19 pm)
Azores - 14:19 (2:19 pm)
Bermuda - 11:19
Canary - 15:19 (3:19 pm)
Cape_Verde - 13:19 (1:19 pm)
Faroe - 15:19 (3:19 pm)
Madeira - 15:19 (3:19 pm)
Reykjavik - 14:19 (2:19 pm)
South_Georgia - 12:19
St_Helena - 14:19 (2:19 pm)
Stanley - 11:19
Amsterdam - 16:19 (4:19 pm)
Andorra - 16:19 (4:19 pm)
Astrakhan - 18:19 (6:19 pm)
Athens - 17:19 (5:19 pm)
Belgrade - 16:19 (4:19 pm)
Berlin - 16:19 (4:19 pm)
Bratislava - 16:19 (4:19 pm)
Brussels - 16:19 (4:19 pm)
Bucharest - 17:19 (5:19 pm)
Budapest - 16:19 (4:19 pm)
Busingen - 16:19 (4:19 pm)
Chisinau - 17:19 (5:19 pm)
Copenhagen - 16:19 (4:19 pm)
Dublin - 15:19 (3:19 pm)
Gibraltar - 16:19 (4:19 pm)
Guernsey - 15:19 (3:19 pm)
Helsinki - 17:19 (5:19 pm)
Isle_of_Man - 15:19 (3:19 pm)
Istanbul - 17:19 (5:19 pm)
Jersey - 15:19 (3:19 pm)
Kaliningrad - 16:19 (4:19 pm)
Kiev - 17:19 (5:19 pm)
Kirov - 17:19 (5:19 pm)
Lisbon - 15:19 (3:19 pm)
Ljubljana - 16:19 (4:19 pm)
London - 15:19 (3:19 pm)
Luxembourg - 16:19 (4:19 pm)
Madrid - 16:19 (4:19 pm)
Malta - 16:19 (4:19 pm)
Mariehamn - 17:19 (5:19 pm)
Minsk - 17:19 (5:19 pm)
Monaco - 16:19 (4:19 pm)
Moscow - 17:19 (5:19 pm)
Oslo - 16:19 (4:19 pm)
Paris - 16:19 (4:19 pm)
Podgorica - 16:19 (4:19 pm)
Prague - 16:19 (4:19 pm)
Riga - 17:19 (5:19 pm)
Rome - 16:19 (4:19 pm)
Samara - 18:19 (6:19 pm)
San_Marino - 16:19 (4:19 pm)
Sarajevo - 16:19 (4:19 pm)
Saratov - 18:19 (6:19 pm)
Simferopol - 17:19 (5:19 pm)
Skopje - 16:19 (4:19 pm)
Sofia - 17:19 (5:19 pm)
Stockholm - 16:19 (4:19 pm)
Tallinn - 17:19 (5:19 pm)
Tirane - 16:19 (4:19 pm)
Ulyanovsk - 18:19 (6:19 pm)
Uzhgorod - 17:19 (5:19 pm)
Vaduz - 16:19 (4:19 pm)
Vatican - 16:19 (4:19 pm)
Vienna - 16:19 (4:19 pm)
Vilnius - 17:19 (5:19 pm)
Volgograd - 18:19 (6:19 pm)
Warsaw - 16:19 (4:19 pm)
Zagreb - 16:19 (4:19 pm)
Zaporozhye - 17:19 (5:19 pm)
Zurich - 16:19 (4:19 pm)
Antananarivo - 17:19 (5:19 pm)
Chagos - 20:19 (8:19 pm)
Christmas - 21:19 (9:19 pm)
Cocos - 20:49 (8:49 pm)
Comoro - 17:19 (5:19 pm)
Kerguelen - 19:19 (7:19 pm)
Mahe - 18:19 (6:19 pm)
Maldives - 19:19 (7:19 pm)
Mauritius - 18:19 (6:19 pm)
Mayotte - 17:19 (5:19 pm)
Reunion - 18:19 (6:19 pm)
Apia - 03:19
Auckland - 02:19
Bougainville - 01:19
Chatham - 03:04
Chuuk - 00:19
Easter - 08:19
Efate - 01:19
Enderbury - 03:19
Fakaofo - 03:19
Fiji - 02:19
Funafuti - 02:19
Galapagos - 08:19
Gambier - 05:19
Guadalcanal - 01:19
Guam - 00:19
Honolulu - 04:19
Kiritimati - 04:19
Kosrae - 01:19
Kwajalein - 02:19
Majuro - 02:19
Marquesas - 04:49
Midway - 03:19
Nauru - 02:19
Niue - 03:19
Norfolk - 01:19
Noumea - 01:19
Pago_Pago - 03:19
Palau - 23:19 (11:19 pm)
Pitcairn - 06:19
Pohnpei - 01:19
Port_Moresby - 00:19
Rarotonga - 04:19
Saipan - 00:19
Tahiti - 04:19
Tarawa - 02:19
Tongatapu - 03:19
Wake - 02:19
Wallis - 02:19
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
48169.1500000000
Max.:
49539.5100000000
Ask
Min.:
48176.7800000000
Max.:
49540.6100000000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
48.814,1300000000
48.839,1200000000
24,9900000000
4.881.413,0000 USD
4.883.912,0000 USD
2.499,0000 USD
2021-05-16 14:00
BTC
USD
48.563,1500000000
48.568,5500000000
5,4000000000
4.856.315,0000 USD
4.856.855,0000 USD
540,0000 USD
2021-05-16 13:30
BTC
USD
48.665,5400000000
48.668,3500000000
2,8100000000
4.866.554,0000 USD
4.866.835,0000 USD
281,0000 USD
2021-05-16 13:00
BTC
USD
48.966,9800000000
48.974,7800000000
7,8000000000
4.896.698,0000 USD
4.897.478,0000 USD
780,0000 USD
2021-05-16 12:30
BTC
USD
49.072,9300000000
49.077,0300000000
4,1000000000
4.907.293,0000 USD
4.907.703,0000 USD
410,0000 USD
2021-05-16 12:00
BTC
USD
49.356,8300000000
49.359,8200000000
2,9900000000
4.935.683,0000 USD
4.935.982,0000 USD
299,0000 USD
2021-05-16 11:30
BTC
USD
49.539,5100000000
49.540,6100000000
1,1000000000
4.953.951,0000 USD
4.954.061,0000 USD
110,0000 USD
2021-05-16 11:00
BTC
USD
49.400,5100000000
49.408,4800000000
7,9700000000
4.940.051,0000 USD
4.940.848,0000 USD
797,0000 USD
2021-05-16 10:30
BTC
USD
49.289,6900000000
49.295,3700000000
5,6800000000
4.928.969,0000 USD
4.929.537,0000 USD
568,0000 USD
2021-05-16 10:00
BTC
USD
49.159,6600000000
49.163,9800000000
4,3200000000
4.915.966,0000 USD
4.916.398,0000 USD
432,0000 USD
2021-05-16 09:30
BTC
USD
48.957,6500000000
48.964,1100000000
6,4600000000
4.895.765,0000 USD
4.896.411,0000 USD
646,0000 USD
2021-05-16 09:00
BTC
USD
48.899,7200000000
48.906,0200000000
6,3000000000
4.889.972,0000 USD
4.890.602,0000 USD
630,0000 USD
2021-05-16 08:30
BTC
USD
49.363,7000000000
49.369,1100000000
5,4100000000
4.936.370,0000 USD
4.936.911,0000 USD
541,0000 USD
2021-05-16 08:00
BTC
USD
48.862,8700000000
48.869,1800000000
6,3100000000
4.886.287,0000 USD
4.886.918,0000 USD
631,0000 USD
2021-05-16 07:30
BTC
USD
49.018,7400000000
49.021,5700000000
2,8300000000
4.901.874,0000 USD
4.902.157,0000 USD
283,0000 USD
2021-05-16 07:00
BTC
USD
49.174,6700000000
49.180,8600000000
6,1900000000
4.917.467,0000 USD
4.918.086,0000 USD
619,0000 USD
2021-05-16 06:30
BTC
USD
48.169,1500000000
48.176,7800000000
7,6300000000
4.816.915,0000 USD
4.817.678,0000 USD
763,0000 USD
2021-05-16 06:00
BTC
USD
48.218,6900000000
48.222,1600000000
3,4700000000
4.821.869,0000 USD
4.822.216,0000 USD
347,0000 USD
2021-05-16 05:30
BTC
USD
48.246,0800000000
48.247,4000000000
1,3200000000
4.824.608,0000 USD
4.824.740,0000 USD
132,0000 USD
2021-05-16 05:00
BTC
USD
48.345,0700000000
48.346,2800000000
1,2100000000
4.834.507,0000 USD
4.834.628,0000 USD
121,0000 USD
2021-05-16 04:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19