Autodetect : (change)
 
Bid
Min.: 3610.4500000000
Max.: 3654.7000000000
Ask
Min.: 3610.4600000000
Max.: 3654.7100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3654,7000000000
3654,7100000000
0,0100000000 365470,0000 USD 365471,0000 USD 1,0000 USD 2019-02-17 23:30
BTC USD
3640,9900000000
3641,0000000000
0,0100000000 364099,0000 USD 364100,0000 USD 1,0000 USD 2019-02-17 23:00
BTC USD
3638,0500000000
3638,0700000000
0,0200000000 363805,0000 USD 363807,0000 USD 2,0000 USD 2019-02-17 22:30
BTC USD
3629,5800000000
3629,6900000000
0,1100000000 362958,0000 USD 362969,0000 USD 11,0000 USD 2019-02-17 22:00
BTC USD
3633,0500000000
3633,0600000000
0,0100000000 363305,0000 USD 363306,0000 USD 1,0000 USD 2019-02-17 21:30
BTC USD
3620,1500000000
3620,1600000000
0,0100000000 362015,0000 USD 362016,0000 USD 1,0000 USD 2019-02-17 21:00
BTC USD
3623,4800000000
3623,4900000000
0,0100000000 362348,0000 USD 362349,0000 USD 1,0000 USD 2019-02-17 20:00
BTC USD
3617,1600000000
3617,2600000000
0,1000000000 361716,0000 USD 361726,0000 USD 10,0000 USD 2019-02-17 19:30
BTC USD
3614,5900000000
3614,7500000000
0,1600000000 361459,0000 USD 361475,0000 USD 16,0000 USD 2019-02-17 19:00
BTC USD
3622,0000000000
3622,1300000000
0,1300000000 362200,0000 USD 362213,0000 USD 13,0000 USD 2019-02-17 18:30
BTC USD
3624,9300000000
3624,9400000000
0,0100000000 362493,0000 USD 362494,0000 USD 1,0000 USD 2019-02-17 18:00
BTC USD
3622,9000000000
3622,9900000000
0,0900000000 362290,0000 USD 362299,0000 USD 9,0000 USD 2019-02-17 17:30
BTC USD
3623,3600000000
3623,4400000000
0,0800000000 362336,0000 USD 362344,0000 USD 8,0000 USD 2019-02-17 17:00
BTC USD
3622,9500000000
3622,9600000000
0,0100000000 362295,0000 USD 362296,0000 USD 1,0000 USD 2019-02-17 16:30
BTC USD
3621,1900000000
3621,2000000000
0,0100000000 362119,0000 USD 362120,0000 USD 1,0000 USD 2019-02-17 16:00
BTC USD
3622,5400000000
3622,5500000000
0,0100000000 362254,0000 USD 362255,0000 USD 1,0000 USD 2019-02-17 15:30
BTC USD
3622,3700000000
3622,3800000000
0,0100000000 362237,0000 USD 362238,0000 USD 1,0000 USD 2019-02-17 15:00
BTC USD
3619,6800000000
3619,6900000000
0,0100000000 361968,0000 USD 361969,0000 USD 1,0000 USD 2019-02-17 14:30
BTC USD
3613,9400000000
3613,9600000000
0,0200000000 361394,0000 USD 361396,0000 USD 2,0000 USD 2019-02-17 14:00
BTC USD
3610,4500000000
3610,4600000000
0,0100000000 361045,0000 USD 361046,0000 USD 1,0000 USD 2019-02-17 13:30