Autodetect : (change)
 
Bid
Min.: 48169.1500000000
Max.: 49539.5100000000
Ask
Min.: 48176.7800000000
Max.: 49540.6100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
48.814,1300000000
48.839,1200000000
24,9900000000 4.881.413,0000 USD 4.883.912,0000 USD 2.499,0000 USD 2021-05-16 14:00
BTC USD
48.563,1500000000
48.568,5500000000
5,4000000000 4.856.315,0000 USD 4.856.855,0000 USD 540,0000 USD 2021-05-16 13:30
BTC USD
48.665,5400000000
48.668,3500000000
2,8100000000 4.866.554,0000 USD 4.866.835,0000 USD 281,0000 USD 2021-05-16 13:00
BTC USD
48.966,9800000000
48.974,7800000000
7,8000000000 4.896.698,0000 USD 4.897.478,0000 USD 780,0000 USD 2021-05-16 12:30
BTC USD
49.072,9300000000
49.077,0300000000
4,1000000000 4.907.293,0000 USD 4.907.703,0000 USD 410,0000 USD 2021-05-16 12:00
BTC USD
49.356,8300000000
49.359,8200000000
2,9900000000 4.935.683,0000 USD 4.935.982,0000 USD 299,0000 USD 2021-05-16 11:30
BTC USD
49.539,5100000000
49.540,6100000000
1,1000000000 4.953.951,0000 USD 4.954.061,0000 USD 110,0000 USD 2021-05-16 11:00
BTC USD
49.400,5100000000
49.408,4800000000
7,9700000000 4.940.051,0000 USD 4.940.848,0000 USD 797,0000 USD 2021-05-16 10:30
BTC USD
49.289,6900000000
49.295,3700000000
5,6800000000 4.928.969,0000 USD 4.929.537,0000 USD 568,0000 USD 2021-05-16 10:00
BTC USD
49.159,6600000000
49.163,9800000000
4,3200000000 4.915.966,0000 USD 4.916.398,0000 USD 432,0000 USD 2021-05-16 09:30
BTC USD
48.957,6500000000
48.964,1100000000
6,4600000000 4.895.765,0000 USD 4.896.411,0000 USD 646,0000 USD 2021-05-16 09:00
BTC USD
48.899,7200000000
48.906,0200000000
6,3000000000 4.889.972,0000 USD 4.890.602,0000 USD 630,0000 USD 2021-05-16 08:30
BTC USD
49.363,7000000000
49.369,1100000000
5,4100000000 4.936.370,0000 USD 4.936.911,0000 USD 541,0000 USD 2021-05-16 08:00
BTC USD
48.862,8700000000
48.869,1800000000
6,3100000000 4.886.287,0000 USD 4.886.918,0000 USD 631,0000 USD 2021-05-16 07:30
BTC USD
49.018,7400000000
49.021,5700000000
2,8300000000 4.901.874,0000 USD 4.902.157,0000 USD 283,0000 USD 2021-05-16 07:00
BTC USD
49.174,6700000000
49.180,8600000000
6,1900000000 4.917.467,0000 USD 4.918.086,0000 USD 619,0000 USD 2021-05-16 06:30
BTC USD
48.169,1500000000
48.176,7800000000
7,6300000000 4.816.915,0000 USD 4.817.678,0000 USD 763,0000 USD 2021-05-16 06:00
BTC USD
48.218,6900000000
48.222,1600000000
3,4700000000 4.821.869,0000 USD 4.822.216,0000 USD 347,0000 USD 2021-05-16 05:30
BTC USD
48.246,0800000000
48.247,4000000000
1,3200000000 4.824.608,0000 USD 4.824.740,0000 USD 132,0000 USD 2021-05-16 05:00
BTC USD
48.345,0700000000
48.346,2800000000
1,2100000000 4.834.507,0000 USD 4.834.628,0000 USD 121,0000 USD 2021-05-16 04:30