Autodetect : (change)
 
Bid
Min.: 10073.8988000500
Max.: 10348.7000000000
Ask
Min.: 10081.2463911400
Max.: 10348.9290495100
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,229.9867800100
10,234.6863825900
4.6996025800 1,022,998.6780 USD 1,023,468.6383 USD 469.9603 USD 2019-08-17 23:00
BTC USD
10,151.1592600300
10,161.9463248700
10.7870648400 1,015,115.9260 USD 1,016,194.6325 USD 1,078.7065 USD 2019-08-17 22:30
BTC USD
10,135.4886468100
10,138.1008556700
2.6122088600 1,013,548.8647 USD 1,013,810.0856 USD 261.2209 USD 2019-08-17 22:00
BTC USD
10,085.6988000700
10,095.7478639900
10.0490639200 1,008,569.8800 USD 1,009,574.7864 USD 1,004.9064 USD 2019-08-17 21:30
BTC USD
10,080.1794951100
10,082.3660226400
2.1865275300 1,008,017.9495 USD 1,008,236.6023 USD 218.6528 USD 2019-08-17 21:00
BTC USD
10,129.2700170500
10,129.4767378000
0.2067207500 1,012,927.0017 USD 1,012,947.6738 USD 20.6721 USD 2019-08-17 20:30
BTC USD
10,161.7795313600
10,166.8569421200
5.0774107600 1,016,177.9531 USD 1,016,685.6942 USD 507.7411 USD 2019-08-17 20:00
BTC USD
10,174.5037933500
10,178.2399999400
3.7362065900 1,017,450.3793 USD 1,017,824.0000 USD 373.6207 USD 2019-08-17 19:30
BTC USD
10,177.7211182000
10,180.4151131700
2.6939949700 1,017,772.1118 USD 1,018,041.5113 USD 269.3995 USD 2019-08-17 19:00
BTC USD
10,164.5175086500
10,166.3091164900
1.7916078400 1,016,451.7509 USD 1,016,630.9116 USD 179.1608 USD 2019-08-17 18:30
BTC USD
10,073.8988000500
10,081.2463911400
7.3475910900 1,007,389.8800 USD 1,008,124.6391 USD 734.7591 USD 2019-08-17 18:00
BTC USD
10,158.2419227300
10,160.0325721900
1.7906494600 1,015,824.1923 USD 1,016,003.2572 USD 179.0649 USD 2019-08-17 17:30
BTC USD
10,286.7316166800
10,288.3395345300
1.6079178500 1,028,673.1617 USD 1,028,833.9535 USD 160.7918 USD 2019-08-17 17:00
BTC USD
10,321.7028090000
10,321.9313892200
0.2285802200 1,032,170.2809 USD 1,032,193.1389 USD 22.8580 USD 2019-08-17 16:30
BTC USD
10,311.7061147700
10,311.7061147800
0.0000000100 1,031,170.6115 USD 1,031,170.6115 USD 0.0000 USD 2019-08-17 16:00
BTC USD
10,317.7651397500
10,319.3587903800
1.5936506300 1,031,776.5140 USD 1,031,935.8790 USD 159.3651 USD 2019-08-17 15:30
BTC USD
10,305.3300040100
10,311.2061140000
5.8761099900 1,030,533.0004 USD 1,031,120.6114 USD 587.6110 USD 2019-08-17 15:00
BTC USD
10,333.7570234500
10,343.9199999700
10.1629765200 1,033,375.7023 USD 1,034,392.0000 USD 1,016.2977 USD 2019-08-17 14:30
BTC USD
10,348.7000000000
10,348.9290495100
0.2290495100 1,034,870.0000 USD 1,034,892.9050 USD 22.9050 USD 2019-08-17 14:00
BTC USD
10,305.0938089500
10,305.2265819400
0.1327729900 1,030,509.3809 USD 1,030,522.6582 USD 13.2773 USD 2019-08-17 13:30