Autodetect : (change)
 
Bid
Min.: 55827.0000000000
Max.: 57364.7915977400
Ask
Min.: 55833.0079375900
Max.: 57371.5422000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
56.733,0000000000
56.745,1631917700
12,1631917700 5.673.300,0000 USD 5.674.516,3192 USD 1.216,3192 USD 2021-05-12 14:30
BTC USD
56.669,0586202700
56.669,0586202800
0,0000000100 5.666.905,8620 USD 5.666.905,8620 USD 0,0000 USD 2021-05-12 14:00
BTC USD
55.827,0000000000
55.833,0079375900
6,0079375900 5.582.700,0000 USD 5.583.300,7938 USD 600,7938 USD 2021-05-12 13:30
BTC USD
56.224,4343697000
56.224,4343697100
0,0000000100 5.622.443,4370 USD 5.622.443,4370 USD 0,0000 USD 2021-05-12 13:00
BTC USD
56.414,6062729200
56.443,6782938800
29,0720209600 5.641.460,6273 USD 5.644.367,8294 USD 2.907,2021 USD 2021-05-12 12:30
BTC USD
56.365,7271101900
56.367,0970365500
1,3699263600 5.636.572,7110 USD 5.636.709,7037 USD 136,9926 USD 2021-05-12 12:00
BTC USD
56.177,6020560000
56.183,2344000000
5,6323440000 5.617.760,2056 USD 5.618.323,4400 USD 563,2344 USD 2021-05-12 11:30
BTC USD
56.171,1681139900
56.171,1681140000
0,0000000100 5.617.116,8114 USD 5.617.116,8114 USD 0,0000 USD 2021-05-12 11:00
BTC USD
56.368,1463203300
56.369,2565142500
1,1101939200 5.636.814,6320 USD 5.636.925,6514 USD 111,0194 USD 2021-05-12 10:30
BTC USD
56.730,6847625800
56.734,2131666100
3,5284040300 5.673.068,4763 USD 5.673.421,3167 USD 352,8404 USD 2021-05-12 10:00
BTC USD
56.887,7468822700
56.887,7468822800
0,0000000100 5.688.774,6882 USD 5.688.774,6882 USD 0,0000 USD 2021-05-12 09:30
BTC USD
56.928,3883021600
56.928,3883021700
0,0000000100 5.692.838,8302 USD 5.692.838,8302 USD 0,0000 USD 2021-05-12 09:00
BTC USD
56.695,2489142000
56.700,0000000000
4,7510858000 5.669.524,8914 USD 5.670.000,0000 USD 475,1086 USD 2021-05-12 08:30
BTC USD
57.089,9999999900
57.090,0000000000
0,0000000100 5.709.000,0000 USD 5.709.000,0000 USD 0,0000 USD 2021-05-12 08:00
BTC USD
57.141,5062497100
57.141,5062497200
0,0000000100 5.714.150,6250 USD 5.714.150,6250 USD 0,0000 USD 2021-05-12 07:30
BTC USD
57.077,4718091500
57.079,6617198100
2,1899106600 5.707.747,1809 USD 5.707.966,1720 USD 218,9911 USD 2021-05-12 07:00
BTC USD
57.172,3489534900
57.172,3489535000
0,0000000100 5.717.234,8953 USD 5.717.234,8954 USD 0,0000 USD 2021-05-12 06:30
BTC USD
57.232,4304031000
57.232,4304031100
0,0000000100 5.723.243,0403 USD 5.723.243,0403 USD 0,0000 USD 2021-05-12 06:00
BTC USD
57.361,6666979100
57.371,5422000000
9,8755020900 5.736.166,6698 USD 5.737.154,2200 USD 987,5502 USD 2021-05-12 05:30
BTC USD
57.364,7915977400
57.369,8428800000
5,0512822600 5.736.479,1598 USD 5.736.984,2880 USD 505,1282 USD 2021-05-12 05:00