Autodetect : (change)
 
Bid
Min.: 46413.9010621900
Max.: 48560.7505514900
Ask
Min.: 46444.5044602000
Max.: 48574.3260514900
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
47.221,0616595400
47.228,0702916100
7,0086320700 4.722.106,1660 USD 4.722.807,0292 USD 700,8632 USD 2021-03-05 07:30
BTC USD
47.426,7828903000
47.434,3707825900
7,5878922900 4.742.678,2890 USD 4.743.437,0783 USD 758,7892 USD 2021-03-05 07:00
BTC USD
47.085,9422921400
47.091,3651307900
5,4228386500 4.708.594,2292 USD 4.709.136,5131 USD 542,2839 USD 2021-03-05 06:30
BTC USD
47.141,6229100800
47.147,3778708000
5,7549607200 4.714.162,2910 USD 4.714.737,7871 USD 575,4961 USD 2021-03-05 06:00
BTC USD
46.825,4495016100
46.835,2171964800
9,7676948700 4.682.544,9502 USD 4.683.521,7196 USD 976,7695 USD 2021-03-05 05:30
BTC USD
46.769,1448610900
46.809,3484171100
40,2035560200 4.676.914,4861 USD 4.680.934,8417 USD 4.020,3556 USD 2021-03-05 05:00
BTC USD
47.095,0908301600
47.103,1677075800
8,0768774200 4.709.509,0830 USD 4.710.316,7708 USD 807,6877 USD 2021-03-05 04:30
BTC USD
47.231,4099446600
47.249,6706276000
18,2606829400 4.723.140,9945 USD 4.724.967,0628 USD 1.826,0683 USD 2021-03-05 04:00
BTC USD
47.051,9562551300
47.074,0024294800
22,0461743500 4.705.195,6255 USD 4.707.400,2429 USD 2.204,6174 USD 2021-03-05 03:30
BTC USD
47.111,3591319500
47.132,9171220800
21,5579901300 4.711.135,9132 USD 4.713.291,7122 USD 2.155,7990 USD 2021-03-05 03:00
BTC USD
46.763,9932694600
46.790,2788210700
26,2855516100 4.676.399,3269 USD 4.679.027,8821 USD 2.628,5552 USD 2021-03-05 02:30
BTC USD
46.626,7224156900
46.640,3666657800
13,6442500900 4.662.672,2416 USD 4.664.036,6666 USD 1.364,4250 USD 2021-03-05 02:00
BTC USD
46.413,9010621900
46.444,5044602000
30,6033980100 4.641.390,1062 USD 4.644.450,4460 USD 3.060,3398 USD 2021-03-05 01:30
BTC USD
46.695,2752534000
46.695,2752534100
0,0000000100 4.669.527,5253 USD 4.669.527,5253 USD 0,0000 USD 2021-03-05 01:00
BTC USD
46.819,7290352100
46.827,0271236600
7,2980884500 4.681.972,9035 USD 4.682.702,7124 USD 729,8088 USD 2021-03-05 00:30
BTC USD
48.302,1332682300
48.310,2009202900
8,0676520600 4.830.213,3268 USD 4.831.020,0920 USD 806,7652 USD 2021-03-05 00:00
BTC USD
48.560,7505514900
48.574,3260514900
13,5755000000 4.856.075,0551 USD 4.857.432,6051 USD 1.357,5500 USD 2021-03-04 23:30
BTC USD
48.288,6562728500
48.291,6084275200
2,9521546700 4.828.865,6273 USD 4.829.160,8428 USD 295,2155 USD 2021-03-04 23:00
BTC USD
48.125,8988807000
48.147,4102798500
21,5113991500 4.812.589,8881 USD 4.814.741,0280 USD 2.151,1399 USD 2021-03-04 22:30
BTC USD
47.888,3825905000
47.906,4515487500
18,0689582500 4.788.838,2591 USD 4.790.645,1549 USD 1.806,8958 USD 2021-03-04 22:00