Autodetect : (change)
 
Bid
Min.: 9013.7623064100
Max.: 9179.8491839500
Ask
Min.: 9014.2999999200
Max.: 9180.2504487000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,147.9000000000
9,147.9840606100
0.0840606100 914,790.0000 USD 914,798.4061 USD 8.4061 USD 2019-06-19 07:00
BTC USD
9,159.2467464400
9,164.3498699900
5.1031235500 915,924.6746 USD 916,434.9870 USD 510.3124 USD 2019-06-19 06:30
BTC USD
9,174.0919582600
9,174.0919582700
0.0000000100 917,409.1958 USD 917,409.1958 USD 0.0000 USD 2019-06-19 06:00
BTC USD
9,164.9592844300
9,167.2575063800
2.2982219500 916,495.9284 USD 916,725.7506 USD 229.8222 USD 2019-06-19 05:30
BTC USD
9,164.2435586900
9,166.2112214800
1.9676627900 916,424.3559 USD 916,621.1221 USD 196.7663 USD 2019-06-19 05:00
BTC USD
9,179.8491839500
9,180.2504487000
0.4012647500 917,984.9184 USD 918,025.0449 USD 40.1265 USD 2019-06-19 04:30
BTC USD
9,114.9486549000
9,130.0172464300
15.0685915300 911,494.8655 USD 913,001.7246 USD 1,506.8592 USD 2019-06-19 04:00
BTC USD
9,142.0000000000
9,143.7646166900
1.7646166900 914,200.0000 USD 914,376.4617 USD 176.4617 USD 2019-06-19 03:30
BTC USD
9,134.9174451000
9,135.0000000000
0.0825549000 913,491.7445 USD 913,500.0000 USD 8.2555 USD 2019-06-19 03:00
BTC USD
9,136.5019341000
9,140.3938234100
3.8918893100 913,650.1934 USD 914,039.3823 USD 389.1889 USD 2019-06-19 02:30
BTC USD
9,133.8746966300
9,136.9860239600
3.1113273300 913,387.4697 USD 913,698.6024 USD 311.1327 USD 2019-06-19 02:00
BTC USD
9,152.5021544800
9,158.4047534800
5.9025990000 915,250.2154 USD 915,840.4753 USD 590.2599 USD 2019-06-19 01:30
BTC USD
9,156.4065634500
9,159.3325722200
2.9260087700 915,640.6563 USD 915,933.2572 USD 292.6009 USD 2019-06-19 01:00
BTC USD
9,081.1921218400
9,089.3393968600
8.1472750200 908,119.2122 USD 908,933.9397 USD 814.7275 USD 2019-06-19 00:30
BTC USD
9,080.0398205100
9,081.9710981600
1.9312776500 908,003.9821 USD 908,197.1098 USD 193.1278 USD 2019-06-19 00:00
BTC USD
9,024.6550016900
9,032.2569231700
7.6019214800 902,465.5002 USD 903,225.6923 USD 760.1921 USD 2019-06-18 23:30
BTC USD
9,013.7623064100
9,014.3395543400
0.5772479300 901,376.2306 USD 901,433.9554 USD 57.7248 USD 2019-06-18 23:00
BTC USD
9,026.6495194000
9,029.4090093700
2.7594899700 902,664.9519 USD 902,940.9009 USD 275.9490 USD 2019-06-18 22:30
BTC USD
9,014.2662486200
9,014.2999999200
0.0337513000 901,426.6249 USD 901,430.0000 USD 3.3751 USD 2019-06-18 22:00
BTC USD
9,092.2172487200
9,104.9999999900
12.7827512700 909,221.7249 USD 910,500.0000 USD 1,278.2751 USD 2019-06-18 21:30