Autodetect : (change)
 
Bid
Min.: 5374.2592074500
Max.: 5469.0899999800
Ask
Min.: 5376.4882559900
Max.: 5471.7000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,469.0899999800
5,470.2574294300
1.1674294500 546,909.0000 USD 547,025.7429 USD 116.7429 USD 2019-04-25 18:00
BTC USD
5,468.4545419500
5,471.7000000000
3.2454580500 546,845.4542 USD 547,170.0000 USD 324.5458 USD 2019-04-25 17:30
BTC USD
5,450.5221333200
5,450.5221333300
0.0000000100 545,052.2133 USD 545,052.2133 USD 0.0000 USD 2019-04-25 17:00
BTC USD
5,428.1118885300
5,428.7629311800
0.6510426500 542,811.1889 USD 542,876.2931 USD 65.1043 USD 2019-04-25 16:30
BTC USD
5,433.2535146600
5,435.0000000000
1.7464853400 543,325.3515 USD 543,500.0000 USD 174.6485 USD 2019-04-25 16:00
BTC USD
5,432.3334257800
5,434.0000000000
1.6665742200 543,233.3426 USD 543,400.0000 USD 166.6574 USD 2019-04-25 15:30
BTC USD
5,414.2311730900
5,417.9067304700
3.6755573800 541,423.1173 USD 541,790.6730 USD 367.5557 USD 2019-04-25 15:00
BTC USD
5,407.1909526400
5,409.8070634500
2.6161108100 540,719.0953 USD 540,980.7063 USD 261.6111 USD 2019-04-25 14:30
BTC USD
5,431.6318332100
5,432.6318327900
0.9999995800 543,163.1833 USD 543,263.1833 USD 100.0000 USD 2019-04-25 14:00
BTC USD
5,425.8329149200
5,427.8058181900
1.9729032700 542,583.2915 USD 542,780.5818 USD 197.2903 USD 2019-04-25 13:30
BTC USD
5,426.8000000000
5,426.8000000100
0.0000000100 542,680.0000 USD 542,680.0000 USD 0.0000 USD 2019-04-25 13:00
BTC USD
5,428.3701812000
5,430.4803404800
2.1101592800 542,837.0181 USD 543,048.0340 USD 211.0159 USD 2019-04-25 12:30
BTC USD
5,438.1474955900
5,440.0000000000
1.8525044100 543,814.7496 USD 544,000.0000 USD 185.2504 USD 2019-04-25 12:00
BTC USD
5,409.8473686400
5,412.6064099200
2.7590412800 540,984.7369 USD 541,260.6410 USD 275.9041 USD 2019-04-25 11:30
BTC USD
5,435.5036116200
5,437.8700000000
2.3663883800 543,550.3612 USD 543,787.0000 USD 236.6388 USD 2019-04-25 11:00
BTC USD
5,418.2467378200
5,418.3648841200
0.1181463000 541,824.6738 USD 541,836.4884 USD 11.8146 USD 2019-04-25 10:30
BTC USD
5,395.9188240300
5,395.9188240400
0.0000000100 539,591.8824 USD 539,591.8824 USD 0.0000 USD 2019-04-25 10:00
BTC USD
5,374.2592074500
5,376.4882559900
2.2290485400 537,425.9207 USD 537,648.8256 USD 222.9049 USD 2019-04-25 09:30
BTC USD
5,401.1754468400
5,403.8745765900
2.6991297500 540,117.5447 USD 540,387.4577 USD 269.9130 USD 2019-04-25 09:00
BTC USD
5,399.6133154800
5,400.0000000000
0.3866845200 539,961.3315 USD 540,000.0000 USD 38.6685 USD 2019-04-25 08:30