Autodetect : (change)
 
Bid
Min.: 10628.8406034700
Max.: 10789.5713516600
Ask
Min.: 10629.9925278600
Max.: 10789.5713516700
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.643,4543574200
10.643,4543574300
0,0000000100 1.064.345,4357 USD 1.064.345,4357 USD 0,0000 USD 2020-09-27 10:30
BTC USD
10.628,8406034700
10.629,9925278600
1,1519243900 1.062.884,0603 USD 1.062.999,2528 USD 115,1924 USD 2020-09-27 10:00
BTC USD
10.633,5106903000
10.634,0388891500
0,5281988500 1.063.351,0690 USD 1.063.403,8889 USD 52,8199 USD 2020-09-27 09:30
BTC USD
10.636,9428258800
10.636,9428258900
0,0000000100 1.063.694,2826 USD 1.063.694,2826 USD 0,0000 USD 2020-09-27 09:00
BTC USD
10.640,3198760000
10.640,8086591500
0,4887831500 1.064.031,9876 USD 1.064.080,8659 USD 48,8783 USD 2020-09-27 08:30
BTC USD
10.665,6355186900
10.667,4069043000
1,7713856100 1.066.563,5519 USD 1.066.740,6904 USD 177,1386 USD 2020-09-27 08:00
BTC USD
10.675,0922348200
10.675,0922348300
0,0000000100 1.067.509,2235 USD 1.067.509,2235 USD 0,0000 USD 2020-09-27 07:30
BTC USD
10.657,0433332800
10.657,0433333000
0,0000000200 1.065.704,3333 USD 1.065.704,3333 USD 0,0000 USD 2020-09-27 07:00
BTC USD
10.740,0847042000
10.740,4755378100
0,3908336100 1.074.008,4704 USD 1.074.047,5538 USD 39,0834 USD 2020-09-27 06:30
BTC USD
10.778,3451119400
10.779,6637708300
1,3186588900 1.077.834,5112 USD 1.077.966,3771 USD 131,8659 USD 2020-09-27 06:00
BTC USD
10.779,8232431800
10.780,8008938600
0,9776506800 1.077.982,3243 USD 1.078.080,0894 USD 97,7651 USD 2020-09-27 05:30
BTC USD
10.784,4649544300
10.785,8600558000
1,3951013700 1.078.446,4954 USD 1.078.586,0056 USD 139,5101 USD 2020-09-27 05:00
BTC USD
10.771,8894753400
10.771,9429722000
0,0534968600 1.077.188,9475 USD 1.077.194,2972 USD 5,3497 USD 2020-09-27 04:30
BTC USD
10.783,5842629600
10.783,5842629700
0,0000000100 1.078.358,4263 USD 1.078.358,4263 USD 0,0000 USD 2020-09-27 04:00
BTC USD
10.777,5574774600
10.777,5574774700
0,0000000100 1.077.755,7477 USD 1.077.755,7477 USD 0,0000 USD 2020-09-27 03:30
BTC USD
10.780,6432986200
10.782,1757657600
1,5324671400 1.078.064,3299 USD 1.078.217,5766 USD 153,2467 USD 2020-09-27 03:00
BTC USD
10.765,9940828200
10.765,9940828300
0,0000000100 1.076.599,4083 USD 1.076.599,4083 USD 0,0000 USD 2020-09-27 02:30
BTC USD
10.768,1055191400
10.769,2758705300
1,1703513900 1.076.810,5519 USD 1.076.927,5871 USD 117,0351 USD 2020-09-27 02:00
BTC USD
10.789,5713516600
10.789,5713516700
0,0000000100 1.078.957,1352 USD 1.078.957,1352 USD 0,0000 USD 2020-09-27 01:30
BTC USD
10.774,9999999900
10.775,0000000000
0,0000000100 1.077.500,0000 USD 1.077.500,0000 USD 0,0000 USD 2020-09-27 01:00