Autodetect : (change)
 
Bid
Min.: 10293.8091368600
Max.: 10342.4571379000
Ask
Min.: 10299.7588078000
Max.: 10348.9999999900
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,304.7787746700
10,304.7787746800
0.0000000100 1,030,477.8775 USD 1,030,477.8775 USD 0.0000 USD 2019-09-16 08:30
BTC USD
10,299.5492437000
10,308.2322024000
8.6829587000 1,029,954.9244 USD 1,030,823.2202 USD 868.2959 USD 2019-09-16 08:00
BTC USD
10,293.8091368600
10,301.4089152800
7.5997784200 1,029,380.9137 USD 1,030,140.8915 USD 759.9778 USD 2019-09-16 07:30
BTC USD
10,305.0970000000
10,305.0983715500
0.0013715500 1,030,509.7000 USD 1,030,509.8372 USD 0.1372 USD 2019-09-16 07:00
BTC USD
10,298.7911045300
10,299.7588078000
0.9677032700 1,029,879.1105 USD 1,029,975.8808 USD 96.7703 USD 2019-09-16 06:30
BTC USD
10,304.3524459100
10,311.5275788900
7.1751329800 1,030,435.2446 USD 1,031,152.7579 USD 717.5133 USD 2019-09-16 06:00
BTC USD
10,319.2490061100
10,323.3678159600
4.1188098500 1,031,924.9006 USD 1,032,336.7816 USD 411.8810 USD 2019-09-16 05:30
BTC USD
10,316.1066183400
10,321.2399999900
5.1333816500 1,031,610.6618 USD 1,032,124.0000 USD 513.3382 USD 2019-09-16 05:00
BTC USD
10,303.2297214600
10,314.5946595600
11.3649381000 1,030,322.9721 USD 1,031,459.4660 USD 1,136.4938 USD 2019-09-16 04:30
BTC USD
10,300.6000000600
10,301.1111094600
0.5111094000 1,030,060.0000 USD 1,030,111.1109 USD 51.1109 USD 2019-09-16 04:00
BTC USD
10,312.8206767800
10,314.9999999600
2.1793231800 1,031,282.0677 USD 1,031,500.0000 USD 217.9323 USD 2019-09-16 03:30
BTC USD
10,339.9746245900
10,346.6269959900
6.6523714000 1,033,997.4625 USD 1,034,662.6996 USD 665.2371 USD 2019-09-16 03:00
BTC USD
10,340.0000001900
10,345.6065876300
5.6065874400 1,034,000.0000 USD 1,034,560.6588 USD 560.6587 USD 2019-09-16 02:30
BTC USD
10,338.7981908900
10,347.9475239700
9.1493330800 1,033,879.8191 USD 1,034,794.7524 USD 914.9333 USD 2019-09-16 02:00
BTC USD
10,342.4571379000
10,348.9999999900
6.5428620900 1,034,245.7138 USD 1,034,900.0000 USD 654.2862 USD 2019-09-16 01:30
BTC USD
10,337.6027110600
10,338.6851797000
1.0824686400 1,033,760.2711 USD 1,033,868.5180 USD 108.2469 USD 2019-09-16 01:00
BTC USD
10,309.6463510000
10,322.9097279800
13.2633769800 1,030,964.6351 USD 1,032,290.9728 USD 1,326.3377 USD 2019-09-16 00:30
BTC USD
10,305.1684469800
10,310.3224768700
5.1540298900 1,030,516.8447 USD 1,031,032.2477 USD 515.4030 USD 2019-09-16 00:00
BTC USD
10,297.4201729900
10,315.0744961200
17.6543231300 1,029,742.0173 USD 1,031,507.4496 USD 1,765.4323 USD 2019-09-15 23:30
BTC USD
10,299.4042265600
10,302.4000000000
2.9957734400 1,029,940.4227 USD 1,030,240.0000 USD 299.5773 USD 2019-09-15 23:00