Autodetect : (change)
 
Bid
Min.: 3921.5975152200
Max.: 3965.3147940900
Ask
Min.: 3921.5975152400
Max.: 3968.4860599900
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3932,6565836600
3938,5199998100
5,8634161500 393265,6584 USD 393852,0000 USD 586,3416 USD 2019-02-21 18:00
BTC USD
3926,7353724300
3934,2364291800
7,5010567500 392673,5372 USD 393423,6429 USD 750,1057 USD 2019-02-21 17:30
BTC USD
3926,6707449600
3926,7999999700
0,1292550100 392667,0745 USD 392680,0000 USD 12,9255 USD 2019-02-21 17:00
BTC USD
3925,6131602400
3928,3281599300
2,7149996900 392561,3160 USD 392832,8160 USD 271,5000 USD 2019-02-21 16:30
BTC USD
3937,5500000100
3942,2094699600
4,6594699500 393755,0000 USD 394220,9470 USD 465,9470 USD 2019-02-21 15:00
BTC USD
3934,3710400100
3939,7430999900
5,3720599800 393437,1040 USD 393974,3100 USD 537,2060 USD 2019-02-21 14:30
BTC USD
3941,8904540200
3941,8904566100
0,0000025900 394189,0454 USD 394189,0457 USD 0,0003 USD 2019-02-21 14:00
BTC USD
3923,4087000400
3925,9901539000
2,5814538600 392340,8700 USD 392599,0154 USD 258,1454 USD 2019-02-21 13:00
BTC USD
3929,2830600000
3929,2830692900
0,0000092900 392928,3060 USD 392928,3069 USD 0,0009 USD 2019-02-21 12:00
BTC USD
3921,5975152200
3921,5975152400
0,0000000200 392159,7515 USD 392159,7515 USD 0,0000 USD 2019-02-21 11:30
BTC USD
3933,7784941600
3933,7784942100
0,0000000500 393377,8494 USD 393377,8494 USD 0,0000 USD 2019-02-21 11:00
BTC USD
3929,0381712700
3933,3550398900
4,3168686200 392903,8171 USD 393335,5040 USD 431,6869 USD 2019-02-21 10:30
BTC USD
3926,7960904300
3931,9537899700
5,1576995400 392679,6090 USD 393195,3790 USD 515,7700 USD 2019-02-21 10:00
BTC USD
3949,6284520300
3952,0322121100
2,4037600800 394962,8452 USD 395203,2212 USD 240,3760 USD 2019-02-21 09:30
BTC USD
3943,1300000300
3944,0000000000
0,8699999700 394313,0000 USD 394400,0000 USD 87,0000 USD 2019-02-21 09:00
BTC USD
3958,9972857200
3961,0999999100
2,1027141900 395899,7286 USD 396110,0000 USD 210,2714 USD 2019-02-21 08:30
BTC USD
3965,3147940900
3967,6431199800
2,3283258900 396531,4794 USD 396764,3120 USD 232,8326 USD 2019-02-21 08:00
BTC USD
3962,2363023700
3964,5998999900
2,3635976200 396223,6302 USD 396459,9900 USD 236,3598 USD 2019-02-21 07:30
BTC USD
3955,8031039500
3959,0998300000
3,2967260500 395580,3104 USD 395909,9830 USD 329,6726 USD 2019-02-21 07:00
BTC USD
3959,8814300100
3968,4860599900
8,6046299800 395988,1430 USD 396848,6060 USD 860,4630 USD 2019-02-21 06:30