Autodetect : (change)
 
Bid
Min.: 7928.1584481900
Max.: 8174.6897694500
Ask
Min.: 7930.6999997800
Max.: 8179.0187701100
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,174.6897694500
8,179.0187701100
4.3290006600 817,468.9769 USD 817,901.8770 USD 432.9001 USD 2019-10-20 19:30
BTC USD
8,131.2701592700
8,136.0800000000
4.8098407300 813,127.0159 USD 813,608.0000 USD 480.9841 USD 2019-10-20 19:00
BTC USD
8,157.2615636500
8,158.5899998400
1.3284361900 815,726.1564 USD 815,859.0000 USD 132.8436 USD 2019-10-20 18:30
BTC USD
8,140.6000007200
8,147.1331191400
6.5331184200 814,060.0001 USD 814,713.3119 USD 653.3118 USD 2019-10-20 18:00
BTC USD
8,070.8066043800
8,079.7700016300
8.9633972500 807,080.6604 USD 807,977.0002 USD 896.3397 USD 2019-10-20 17:30
BTC USD
8,040.8000001000
8,051.0962064800
10.2962063800 804,080.0000 USD 805,109.6206 USD 1,029.6206 USD 2019-10-20 17:00
BTC USD
8,042.9000000100
8,047.0000000000
4.0999999900 804,290.0000 USD 804,700.0000 USD 410.0000 USD 2019-10-20 16:30
BTC USD
8,020.0000000500
8,027.3971475500
7.3971475000 802,000.0000 USD 802,739.7148 USD 739.7148 USD 2019-10-20 16:00
BTC USD
7,990.2101261200
7,991.4853159700
1.2751898500 799,021.0126 USD 799,148.5316 USD 127.5190 USD 2019-10-20 15:30
BTC USD
7,995.8000274000
7,999.9999999900
4.1999725900 799,580.0027 USD 800,000.0000 USD 419.9973 USD 2019-10-20 15:00
BTC USD
7,961.3295378100
7,970.3826374900
9.0530996800 796,132.9538 USD 797,038.2637 USD 905.3100 USD 2019-10-20 14:30
BTC USD
7,952.9004064700
7,963.1022428300
10.2018363600 795,290.0406 USD 796,310.2243 USD 1,020.1836 USD 2019-10-20 14:00
BTC USD
7,956.6457741200
7,962.7738351800
6.1280610600 795,664.5774 USD 796,277.3835 USD 612.8061 USD 2019-10-20 13:30
BTC USD
7,952.1000000000
7,956.5419544400
4.4419544400 795,210.0000 USD 795,654.1954 USD 444.1954 USD 2019-10-20 13:00
BTC USD
7,950.5581291400
7,952.9916867200
2.4335575800 795,055.8129 USD 795,299.1687 USD 243.3558 USD 2019-10-20 12:30
BTC USD
7,939.6022417800
7,947.1671257100
7.5648839300 793,960.2242 USD 794,716.7126 USD 756.4884 USD 2019-10-20 12:00
BTC USD
7,941.5000006500
7,948.2681332500
6.7681326000 794,150.0001 USD 794,826.8133 USD 676.8133 USD 2019-10-20 11:30
BTC USD
7,928.1584481900
7,930.6999997800
2.5415515900 792,815.8448 USD 793,070.0000 USD 254.1552 USD 2019-10-20 11:00
BTC USD
7,937.0423271500
7,945.9999999500
8.9576728000 793,704.2327 USD 794,600.0000 USD 895.7673 USD 2019-10-20 10:30
BTC USD
7,944.2000004300
7,948.2226892400
4.0226888100 794,420.0000 USD 794,822.2689 USD 402.2689 USD 2019-10-20 10:00