Autodetect : (change)
 
Bid
Min.: 8678.4222470000
Max.: 8869.7331054300
Ask
Min.: 8681.6494120200
Max.: 8869.7331054400
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8.821,9685010000
8.823,6878767100
1,7193757100 882.196,8501 USD 882.368,7877 USD 171,9376 USD 2020-05-25 14:30
BTC USD
8.821,3101810800
8.822,8725327100
1,5623516300 882.131,0181 USD 882.287,2533 USD 156,2352 USD 2020-05-25 14:00
BTC USD
8.737,5190755500
8.740,6605744600
3,1414989100 873.751,9076 USD 874.066,0574 USD 314,1499 USD 2020-05-25 13:30
BTC USD
8.772,9999999900
8.773,0000000000
0,0000000100 877.300,0000 USD 877.300,0000 USD 0,0000 USD 2020-05-25 13:00
BTC USD
8.757,9287142200
8.759,6951370900
1,7664228700 875.792,8714 USD 875.969,5137 USD 176,6423 USD 2020-05-25 12:30
BTC USD
8.762,4950236600
8.763,2188175000
0,7237938400 876.249,5024 USD 876.321,8818 USD 72,3794 USD 2020-05-25 12:00
BTC USD
8.744,5741533100
8.747,0000000000
2,4258466900 874.457,4153 USD 874.700,0000 USD 242,5847 USD 2020-05-25 11:30
BTC USD
8.678,4222470000
8.681,6494120200
3,2271650200 867.842,2247 USD 868.164,9412 USD 322,7165 USD 2020-05-25 11:00
BTC USD
8.772,9420563300
8.773,7897520000
0,8476956700 877.294,2056 USD 877.378,9752 USD 84,7696 USD 2020-05-25 10:30
BTC USD
8.755,7774917800
8.757,4053070900
1,6278153100 875.577,7492 USD 875.740,5307 USD 162,7815 USD 2020-05-25 10:00
BTC USD
8.863,1886039200
8.865,1785977500
1,9899938300 886.318,8604 USD 886.517,8598 USD 198,9994 USD 2020-05-25 09:30
BTC USD
8.823,6614893800
8.824,0772301100
0,4157407300 882.366,1489 USD 882.407,7230 USD 41,5741 USD 2020-05-25 09:00
BTC USD
8.832,9629720700
8.833,3683700500
0,4053979800 883.296,2972 USD 883.336,8370 USD 40,5398 USD 2020-05-25 08:30
BTC USD
8.869,7331054300
8.869,7331054400
0,0000000100 886.973,3105 USD 886.973,3105 USD 0,0000 USD 2020-05-25 08:00
BTC USD
8.806,6158310800
8.806,8836308500
0,2677997700 880.661,5831 USD 880.688,3631 USD 26,7800 USD 2020-05-25 07:30
BTC USD
8.785,3423908000
8.785,6525181100
0,3101273100 878.534,2391 USD 878.565,2518 USD 31,0127 USD 2020-05-25 07:00
BTC USD
8.778,0000000000
8.778,0000000100
0,0000000100 877.800,0000 USD 877.800,0000 USD 0,0000 USD 2020-05-25 06:30
BTC USD
8.779,3141254600
8.779,8276681900
0,5135427300 877.931,4125 USD 877.982,7668 USD 51,3543 USD 2020-05-25 06:00
BTC USD
8.783,8104175500
8.785,2481294900
1,4377119400 878.381,0418 USD 878.524,8129 USD 143,7712 USD 2020-05-25 05:30
BTC USD
8.808,9282239600
8.812,0214558900
3,0932319300 880.892,8224 USD 881.202,1456 USD 309,3232 USD 2020-05-25 05:00