Autodetect : (change)
 
Bid
Min.: 10052.0879121200
Max.: 10151.0866969500
Ask
Min.: 10056.7900001400
Max.: 10151.6687292200
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,123.6179426000
10,127.3090270100
3.6910844100 1,012,361.7943 USD 1,012,730.9027 USD 369.1084 USD 2020-02-19 10:30
BTC USD
10,112.6400001800
10,115.6334687700
2.9934685900 1,011,264.0000 USD 1,011,563.3469 USD 299.3469 USD 2020-02-19 10:00
BTC USD
10,124.3376893800
10,126.2499995800
1.9123102000 1,012,433.7689 USD 1,012,625.0000 USD 191.2310 USD 2020-02-19 09:30
BTC USD
10,148.2500000300
10,151.6687292200
3.4187291900 1,014,825.0000 USD 1,015,166.8729 USD 341.8729 USD 2020-02-19 09:00
BTC USD
10,103.0970416000
10,111.5842320600
8.4871904600 1,010,309.7042 USD 1,011,158.4232 USD 848.7190 USD 2020-02-19 08:30
BTC USD
10,052.0879121200
10,056.7900001400
4.7020880200 1,005,208.7912 USD 1,005,679.0000 USD 470.2088 USD 2020-02-19 08:00
BTC USD
10,071.1800008000
10,075.2987244500
4.1187236500 1,007,118.0001 USD 1,007,529.8724 USD 411.8724 USD 2020-02-19 07:30
BTC USD
10,066.2711828300
10,073.0999999800
6.8288171500 1,006,627.1183 USD 1,007,310.0000 USD 682.8817 USD 2020-02-19 07:00
BTC USD
10,098.0599251800
10,100.8870764000
2.8271512200 1,009,805.9925 USD 1,010,088.7076 USD 282.7151 USD 2020-02-19 06:30
BTC USD
10,116.0765455600
10,118.2893781700
2.2128326100 1,011,607.6546 USD 1,011,828.9378 USD 221.2833 USD 2020-02-19 06:00
BTC USD
10,095.4147310100
10,098.3599999100
2.9452689000 1,009,541.4731 USD 1,009,836.0000 USD 294.5269 USD 2020-02-19 05:30
BTC USD
10,108.7303083400
10,112.2742402200
3.5439318800 1,010,873.0308 USD 1,011,227.4240 USD 354.3932 USD 2020-02-19 05:00
BTC USD
10,096.9342574700
10,100.5849998200
3.6507423500 1,009,693.4257 USD 1,010,058.5000 USD 365.0742 USD 2020-02-19 04:30
BTC USD
10,147.4872103100
10,150.8646027500
3.3773924400 1,014,748.7210 USD 1,015,086.4603 USD 337.7392 USD 2020-02-19 04:00
BTC USD
10,141.3173733500
10,141.5305425900
0.2131692400 1,014,131.7373 USD 1,014,153.0543 USD 21.3169 USD 2020-02-19 03:30
BTC USD
10,151.0866969500
10,151.0866969600
0.0000000100 1,015,108.6697 USD 1,015,108.6697 USD 0.0000 USD 2020-02-19 03:00
BTC USD
10,149.5715387900
10,151.6349999900
2.0634612000 1,014,957.1539 USD 1,015,163.5000 USD 206.3461 USD 2020-02-19 02:30
BTC USD
10,111.3630880700
10,111.3630880800
0.0000000100 1,011,136.3088 USD 1,011,136.3088 USD 0.0000 USD 2020-02-19 02:00
BTC USD
10,131.3828584500
10,132.9093551000
1.5264966500 1,013,138.2858 USD 1,013,290.9355 USD 152.6497 USD 2020-02-19 01:30
BTC USD
10,103.8900000100
10,106.6218598000
2.7318597900 1,010,389.0000 USD 1,010,662.1860 USD 273.1860 USD 2020-02-19 01:00