Autodetect : (change)
 
Bid
Min.: 10692.8135361500
Max.: 10846.7558732500
Ask
Min.: 10692.9388768200
Max.: 10848.1855328400
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.696,2604413200
10.696,2604413300
0,0000000100 1.069.626,0441 USD 1.069.626,0441 USD 0,0000 USD 2020-09-30 08:00
BTC USD
10.726,3545406500
10.726,3545406600
0,0000000100 1.072.635,4541 USD 1.072.635,4541 USD 0,0000 USD 2020-09-30 07:30
BTC USD
10.713,6391686900
10.713,7468317400
0,1076630500 1.071.363,9169 USD 1.071.374,6832 USD 10,7663 USD 2020-09-30 07:00
BTC USD
10.723,3053748800
10.723,3053748900
0,0000000100 1.072.330,5375 USD 1.072.330,5375 USD 0,0000 USD 2020-09-30 06:30
BTC USD
10.692,8135361500
10.692,9388768200
0,1253406700 1.069.281,3536 USD 1.069.293,8877 USD 12,5341 USD 2020-09-30 06:00
BTC USD
10.739,0369554300
10.739,7171960600
0,6802406300 1.073.903,6955 USD 1.073.971,7196 USD 68,0241 USD 2020-09-30 05:30
BTC USD
10.743,8652462400
10.746,3467955400
2,4815493000 1.074.386,5246 USD 1.074.634,6796 USD 248,1549 USD 2020-09-30 05:00
BTC USD
10.736,3708707300
10.737,8966460500
1,5257753200 1.073.637,0871 USD 1.073.789,6646 USD 152,5775 USD 2020-09-30 04:30
BTC USD
10.736,7346367300
10.736,8190520600
0,0844153300 1.073.673,4637 USD 1.073.681,9052 USD 8,4415 USD 2020-09-30 04:00
BTC USD
10.753,7710490700
10.755,5505300700
1,7794810000 1.075.377,1049 USD 1.075.555,0530 USD 177,9481 USD 2020-09-30 03:30
BTC USD
10.770,3023623300
10.770,3023623400
0,0000000100 1.077.030,2362 USD 1.077.030,2362 USD 0,0000 USD 2020-09-30 03:00
BTC USD
10.810,9999999900
10.811,0000000000
0,0000000100 1.081.100,0000 USD 1.081.100,0000 USD 0,0000 USD 2020-09-30 02:30
BTC USD
10.789,3494146900
10.789,3494147000
0,0000000100 1.078.934,9415 USD 1.078.934,9415 USD 0,0000 USD 2020-09-30 02:00
BTC USD
10.820,8629572400
10.820,8629572500
0,0000000100 1.082.086,2957 USD 1.082.086,2957 USD 0,0000 USD 2020-09-30 01:30
BTC USD
10.811,0803032000
10.811,0803032100
0,0000000100 1.081.108,0303 USD 1.081.108,0303 USD 0,0000 USD 2020-09-30 01:00
BTC USD
10.814,6349104500
10.814,6349104600
0,0000000100 1.081.463,4910 USD 1.081.463,4910 USD 0,0000 USD 2020-09-30 00:30
BTC USD
10.846,7558732500
10.846,7558732600
0,0000000100 1.084.675,5873 USD 1.084.675,5873 USD 0,0000 USD 2020-09-30 00:00
BTC USD
10.846,6660653100
10.848,1855328400
1,5194675300 1.084.666,6065 USD 1.084.818,5533 USD 151,9468 USD 2020-09-29 23:30
BTC USD
10.768,8098242700
10.768,8098242800
0,0000000100 1.076.880,9824 USD 1.076.880,9824 USD 0,0000 USD 2020-09-29 23:00
BTC USD
10.775,0138668900
10.775,0707576700
0,0568907800 1.077.501,3867 USD 1.077.507,0758 USD 5,6891 USD 2020-09-29 22:30