Autodetect : (change)
 
Bid
Min.: 8572.5100000200
Max.: 9118.1335584500
Ask
Min.: 8575.8653116600
Max.: 9118.6583889700
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,658.0454718600
8,658.0454718700
0.0000000100 865,804.5472 USD 865,804.5472 USD 0.0000 USD 2020-01-19 18:00
BTC USD
8,662.9249781500
8,663.5340076800
0.6090295300 866,292.4978 USD 866,353.4008 USD 60.9030 USD 2020-01-19 17:30
BTC USD
8,644.4500718700
8,646.3902985900
1.9402267200 864,445.0072 USD 864,639.0299 USD 194.0227 USD 2020-01-19 17:00
BTC USD
8,661.6428929200
8,661.9130447400
0.2701518200 866,164.2893 USD 866,191.3045 USD 27.0152 USD 2020-01-19 16:30
BTC USD
8,629.3845809500
8,630.8832137600
1.4986328100 862,938.4581 USD 863,088.3214 USD 149.8633 USD 2020-01-19 16:00
BTC USD
8,635.8314143800
8,637.1897940400
1.3583796600 863,583.1414 USD 863,718.9794 USD 135.8380 USD 2020-01-19 15:30
BTC USD
8,614.0000000700
8,619.5699084200
5.5699083500 861,400.0000 USD 861,956.9908 USD 556.9908 USD 2020-01-19 15:00
BTC USD
8,647.5936609600
8,651.0323069900
3.4386460300 864,759.3661 USD 865,103.2307 USD 343.8646 USD 2020-01-19 14:30
BTC USD
8,626.9107167600
8,632.9999999800
6.0892832200 862,691.0717 USD 863,300.0000 USD 608.9283 USD 2020-01-19 14:00
BTC USD
8,572.5100000200
8,575.8653116600
3.3553116400 857,251.0000 USD 857,586.5312 USD 335.5312 USD 2020-01-19 13:30
BTC USD
8,612.5502325800
8,615.8824221000
3.3321895200 861,255.0233 USD 861,588.2422 USD 333.2190 USD 2020-01-19 13:00
BTC USD
8,600.3145386800
8,613.2422751400
12.9277364600 860,031.4539 USD 861,324.2275 USD 1,292.7736 USD 2020-01-19 12:30
BTC USD
8,671.1710362100
8,676.5304797600
5.3594435500 867,117.1036 USD 867,653.0480 USD 535.9444 USD 2020-01-19 12:00
BTC USD
8,644.8987085000
8,649.9493542300
5.0506457300 864,489.8709 USD 864,994.9354 USD 505.0646 USD 2020-01-19 11:30
BTC USD
9,032.2623330400
9,034.3786446000
2.1163115600 903,226.2333 USD 903,437.8645 USD 211.6312 USD 2020-01-19 11:00
BTC USD
9,058.7441437000
9,065.7217792400
6.9776355400 905,874.4144 USD 906,572.1779 USD 697.7636 USD 2020-01-19 10:30
BTC USD
9,057.0000000000
9,058.4352208200
1.4352208200 905,700.0000 USD 905,843.5221 USD 143.5221 USD 2020-01-19 10:00
BTC USD
9,118.1335584500
9,118.6583889700
0.5248305200 911,813.3558 USD 911,865.8389 USD 52.4831 USD 2020-01-19 09:30
BTC USD
9,092.9958386000
9,095.6224456300
2.6266070300 909,299.5839 USD 909,562.2446 USD 262.6607 USD 2020-01-19 09:00
BTC USD
9,104.4844515600
9,106.4810670200
1.9966154600 910,448.4452 USD 910,648.1067 USD 199.6615 USD 2020-01-19 08:30