Autodetect : (change)
 
Bid
Min.: 10196.9094403000
Max.: 10349.7550760900
Ask
Min.: 10212.7999999000
Max.: 10350.6019277300
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,286.4205414300
10,292.4999997800
6.0794583500 1,028,642.0541 USD 1,029,250.0000 USD 607.9458 USD 2019-09-14 06:00
BTC USD
10,301.0377260200
10,304.3737433100
3.3360172900 1,030,103.7726 USD 1,030,437.3743 USD 333.6017 USD 2019-09-14 05:30
BTC USD
10,272.9000023100
10,281.7218837100
8.8218814000 1,027,290.0002 USD 1,028,172.1884 USD 882.1881 USD 2019-09-14 05:00
BTC USD
10,265.9000000900
10,270.1939529800
4.2939528900 1,026,590.0000 USD 1,027,019.3953 USD 429.3953 USD 2019-09-14 04:30
BTC USD
10,274.8400001800
10,285.7962434100
10.9562432300 1,027,484.0000 USD 1,028,579.6243 USD 1,095.6243 USD 2019-09-14 04:00
BTC USD
10,286.9587691800
10,294.0559759600
7.0972067800 1,028,695.8769 USD 1,029,405.5976 USD 709.7207 USD 2019-09-14 03:30
BTC USD
10,280.0000000000
10,280.3887693600
0.3887693600 1,028,000.0000 USD 1,028,038.8769 USD 38.8769 USD 2019-09-14 03:00
BTC USD
10,303.2820130900
10,304.3737433100
1.0917302200 1,030,328.2013 USD 1,030,437.3743 USD 109.1730 USD 2019-09-14 02:30
BTC USD
10,292.7992203900
10,303.3737433100
10.5745229200 1,029,279.9220 USD 1,030,337.3743 USD 1,057.4523 USD 2019-09-14 02:00
BTC USD
10,305.1465803400
10,311.1665789100
6.0199985700 1,030,514.6580 USD 1,031,116.6579 USD 601.9999 USD 2019-09-14 01:30
BTC USD
10,306.2303631600
10,307.0801046100
0.8497414500 1,030,623.0363 USD 1,030,708.0105 USD 84.9741 USD 2019-09-14 01:00
BTC USD
10,316.5449545600
10,321.8255423800
5.2805878200 1,031,654.4955 USD 1,032,182.5542 USD 528.0588 USD 2019-09-14 00:30
BTC USD
10,349.7550760900
10,350.6019277300
0.8468516400 1,034,975.5076 USD 1,035,060.1928 USD 84.6852 USD 2019-09-14 00:00
BTC USD
10,297.1070359500
10,301.1188158300
4.0117798800 1,029,710.7036 USD 1,030,111.8816 USD 401.1780 USD 2019-09-13 23:30
BTC USD
10,278.4000001000
10,283.3983114800
4.9983113800 1,027,840.0000 USD 1,028,339.8311 USD 499.8311 USD 2019-09-13 23:00
BTC USD
10,267.7000003100
10,280.8807478600
13.1807475500 1,026,770.0000 USD 1,028,088.0748 USD 1,318.0748 USD 2019-09-13 22:30
BTC USD
10,293.0999999600
10,293.0999999700
0.0000000100 1,029,310.0000 USD 1,029,310.0000 USD 0.0000 USD 2019-09-13 22:00
BTC USD
10,259.7497837900
10,262.2060000000
2.4562162100 1,025,974.9784 USD 1,026,220.6000 USD 245.6216 USD 2019-09-13 21:30
BTC USD
10,251.4000000600
10,253.5146235100
2.1146234500 1,025,140.0000 USD 1,025,351.4624 USD 211.4623 USD 2019-09-13 21:00
BTC USD
10,196.9094403000
10,212.7999999000
15.8905596000 1,019,690.9440 USD 1,021,280.0000 USD 1,589.0560 USD 2019-09-13 20:30