Autodetect : (change)
 
Bid
Min.: 10196.9094403000
Max.: 10327.0000000000
Ask
Min.: 10210.0247368200
Max.: 10332.3333331800
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,196.9094403000
10,212.7999999000
15.8905596000 1,019,690.9440 USD 1,021,280.0000 USD 1,589.0560 USD 2019-09-13 20:30
BTC USD
10,206.6000000000
10,215.9747549700
9.3747549700 1,020,660.0000 USD 1,021,597.4755 USD 937.4755 USD 2019-09-13 20:00
BTC USD
10,201.5230298400
10,210.0247368200
8.5017069800 1,020,152.3030 USD 1,021,002.4737 USD 850.1707 USD 2019-09-13 19:30
BTC USD
10,219.9547157400
10,222.9253435700
2.9706278300 1,021,995.4716 USD 1,022,292.5344 USD 297.0628 USD 2019-09-13 19:00
BTC USD
10,218.0135201000
10,226.8403557300
8.8268356300 1,021,801.3520 USD 1,022,684.0356 USD 882.6836 USD 2019-09-13 18:30
BTC USD
10,229.7899999800
10,235.1624280000
5.3724280200 1,022,979.0000 USD 1,023,516.2428 USD 537.2428 USD 2019-09-13 18:00
BTC USD
10,230.4481439400
10,230.4481439500
0.0000000100 1,023,044.8144 USD 1,023,044.8144 USD 0.0000 USD 2019-09-13 17:30
BTC USD
10,292.9000003600
10,300.5999999900
7.6999996300 1,029,290.0000 USD 1,030,060.0000 USD 770.0000 USD 2019-09-13 17:00
BTC USD
10,290.9000000000
10,292.9955519400
2.0955519400 1,029,090.0000 USD 1,029,299.5552 USD 209.5552 USD 2019-09-13 16:30
BTC USD
10,289.2375900100
10,299.2259091400
9.9883191300 1,028,923.7590 USD 1,029,922.5909 USD 998.8319 USD 2019-09-13 16:00
BTC USD
10,310.0000000000
10,318.5999999900
8.5999999900 1,031,000.0000 USD 1,031,860.0000 USD 860.0000 USD 2019-09-13 15:30
BTC USD
10,286.0000000000
10,286.1143717500
0.1143717500 1,028,600.0000 USD 1,028,611.4372 USD 11.4372 USD 2019-09-13 15:00
BTC USD
10,276.9400002600
10,282.9917300300
6.0517297700 1,027,694.0000 USD 1,028,299.1730 USD 605.1730 USD 2019-09-13 14:30
BTC USD
10,304.7712929400
10,315.2999998600
10.5287069200 1,030,477.1293 USD 1,031,530.0000 USD 1,052.8707 USD 2019-09-13 14:00
BTC USD
10,300.2000000400
10,311.3999999600
11.1999999200 1,030,020.0000 USD 1,031,140.0000 USD 1,120.0000 USD 2019-09-13 13:30
BTC USD
10,327.0000000000
10,332.3333331800
5.3333331800 1,032,700.0000 USD 1,033,233.3333 USD 533.3333 USD 2019-09-13 13:00
BTC USD
10,301.3155196500
10,309.0999999800
7.7844803300 1,030,131.5520 USD 1,030,910.0000 USD 778.4480 USD 2019-09-13 12:30
BTC USD
10,302.3704389200
10,304.1575889000
1.7871499800 1,030,237.0439 USD 1,030,415.7589 USD 178.7150 USD 2019-09-13 12:00
BTC USD
10,288.1704373800
10,295.4999999900
7.3295626100 1,028,817.0437 USD 1,029,550.0000 USD 732.9563 USD 2019-09-13 11:30
BTC USD
10,275.9000001800
10,284.5186399400
8.6186397600 1,027,590.0000 USD 1,028,451.8640 USD 861.8640 USD 2019-09-13 11:00