Autodetect : (change)
 
Bid
Min.: 6087.5178309100
Max.: 6223.7923375400
Ask
Min.: 6089.6687887500
Max.: 6223.7923375500
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
6,087.5178309100
6,089.6687887500
2.1509578400 608,751.7831 USD 608,966.8789 USD 215.0958 USD 2020-03-29 10:00
BTC USD
6,115.9297007300
6,120.2780302300
4.3483295000 611,592.9701 USD 612,027.8030 USD 434.8330 USD 2020-03-29 09:30
BTC USD
6,129.1987097000
6,130.1614727600
0.9627630600 612,919.8710 USD 613,016.1473 USD 96.2763 USD 2020-03-29 09:00
BTC USD
6,107.6074552500
6,109.0414856400
1.4340303900 610,760.7455 USD 610,904.1486 USD 143.4030 USD 2020-03-29 08:30
BTC USD
6,144.6221579500
6,145.4081094200
0.7859514700 614,462.2158 USD 614,540.8109 USD 78.5951 USD 2020-03-29 08:00
BTC USD
6,156.0659693200
6,158.2725668000
2.2065974800 615,606.5969 USD 615,827.2567 USD 220.6597 USD 2020-03-29 07:30
BTC USD
6,151.6001592300
6,152.4999999900
0.8998407600 615,160.0159 USD 615,250.0000 USD 89.9841 USD 2020-03-29 07:00
BTC USD
6,163.8559894700
6,163.8559894800
0.0000000100 616,385.5989 USD 616,385.5989 USD 0.0000 USD 2020-03-29 06:30
BTC USD
6,149.1489996900
6,149.3887422700
0.2397425800 614,914.9000 USD 614,938.8742 USD 23.9743 USD 2020-03-29 06:00
BTC USD
6,178.1915307800
6,181.3333574400
3.1418266600 617,819.1531 USD 618,133.3357 USD 314.1827 USD 2020-03-29 05:30
BTC USD
6,203.0570101400
6,203.9989417900
0.9419316500 620,305.7010 USD 620,399.8942 USD 94.1932 USD 2020-03-29 05:00
BTC USD
6,198.1096475600
6,198.7325788000
0.6229312400 619,810.9648 USD 619,873.2579 USD 62.2931 USD 2020-03-29 04:30
BTC USD
6,203.5992877000
6,206.6825156700
3.0832279700 620,359.9288 USD 620,668.2516 USD 308.3228 USD 2020-03-29 04:00
BTC USD
6,199.5532940700
6,199.6649705500
0.1116764800 619,955.3294 USD 619,966.4971 USD 11.1676 USD 2020-03-29 03:30
BTC USD
6,198.9714859700
6,200.2015916400
1.2301056700 619,897.1486 USD 620,020.1592 USD 123.0106 USD 2020-03-29 03:00
BTC USD
6,216.6540704100
6,216.6540704200
0.0000000100 621,665.4070 USD 621,665.4070 USD 0.0000 USD 2020-03-29 02:30
BTC USD
6,216.6580139400
6,216.8060360500
0.1480221100 621,665.8014 USD 621,680.6036 USD 14.8022 USD 2020-03-29 02:00
BTC USD
6,200.0345294700
6,202.7068875600
2.6723580900 620,003.4529 USD 620,270.6888 USD 267.2358 USD 2020-03-29 01:30
BTC USD
6,215.4082320600
6,216.2183189600
0.8100869000 621,540.8232 USD 621,621.8319 USD 81.0087 USD 2020-03-29 01:00
BTC USD
6,223.7923375400
6,223.7923375500
0.0000000100 622,379.2338 USD 622,379.2338 USD 0.0000 USD 2020-03-29 00:30