Autodetect : (change)
 
Bid
Min.: 8911.7266609700
Max.: 9191.4230713200
Ask
Min.: 8912.6252527000
Max.: 9194.9999999300
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,104.4844515600
9,106.4810670200
1.9966154600 910,448.4452 USD 910,648.1067 USD 199.6615 USD 2020-01-19 08:30
BTC USD
9,081.3425666600
9,082.6453142200
1.3027475600 908,134.2567 USD 908,264.5314 USD 130.2748 USD 2020-01-19 08:00
BTC USD
9,069.3313233100
9,072.9369312100
3.6056079000 906,933.1323 USD 907,293.6931 USD 360.5608 USD 2020-01-19 07:30
BTC USD
9,061.3088354000
9,070.0995059200
8.7906705200 906,130.8835 USD 907,009.9506 USD 879.0671 USD 2020-01-19 07:00
BTC USD
9,127.1149382700
9,127.1149383100
0.0000000400 912,711.4938 USD 912,711.4938 USD 0.0000 USD 2020-01-19 06:30
BTC USD
9,128.2867527500
9,130.0000000000
1.7132472500 912,828.6753 USD 913,000.0000 USD 171.3247 USD 2020-01-19 06:00
BTC USD
9,134.4231216700
9,138.4103047600
3.9871830900 913,442.3122 USD 913,841.0305 USD 398.7183 USD 2020-01-19 05:30
BTC USD
9,143.4632921000
9,147.5162188700
4.0529267700 914,346.3292 USD 914,751.6219 USD 405.2927 USD 2020-01-19 05:00
BTC USD
9,143.1938972400
9,150.5944289200
7.4005316800 914,319.3897 USD 915,059.4429 USD 740.0532 USD 2020-01-19 04:30
BTC USD
9,151.1124998300
9,152.1499997700
1.0374999400 915,111.2500 USD 915,215.0000 USD 103.7500 USD 2020-01-19 04:00
BTC USD
9,191.4230713200
9,194.9999999300
3.5769286100 919,142.3071 USD 919,500.0000 USD 357.6929 USD 2020-01-19 03:30
BTC USD
9,157.9728791300
9,161.0175992800
3.0447201500 915,797.2879 USD 916,101.7599 USD 304.4720 USD 2020-01-19 03:00
BTC USD
9,174.0811389000
9,179.7689772400
5.6878383400 917,408.1139 USD 917,976.8977 USD 568.7838 USD 2020-01-19 02:30
BTC USD
9,141.2360970000
9,152.0000000000
10.7639030000 914,123.6097 USD 915,200.0000 USD 1,076.3903 USD 2020-01-19 02:00
BTC USD
9,111.1219319500
9,119.4260870800
8.3041551300 911,112.1932 USD 911,942.6087 USD 830.4155 USD 2020-01-19 01:30
BTC USD
8,979.0000000100
8,981.0379769600
2.0379769500 897,900.0000 USD 898,103.7977 USD 203.7977 USD 2020-01-19 01:00
BTC USD
8,938.3160870300
8,941.3525891200
3.0365020900 893,831.6087 USD 894,135.2589 USD 303.6502 USD 2020-01-19 00:30
BTC USD
8,911.7266609700
8,912.6252527000
0.8985917300 891,172.6661 USD 891,262.5253 USD 89.8592 USD 2020-01-19 00:00
BTC USD
8,951.9999999900
8,952.0000000000
0.0000000100 895,200.0000 USD 895,200.0000 USD 0.0000 USD 2020-01-18 23:30
BTC USD
8,948.9630318100
8,949.4315159100
0.4684841000 894,896.3032 USD 894,943.1516 USD 46.8484 USD 2020-01-18 23:00