Autodetect : (change)
 
Bid
Min.: 10263.2649511500
Max.: 10371.4918827500
Ask
Min.: 10279.3011969200
Max.: 10380.0438306100
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,275.9000001800
10,284.5186399400
8.6186397600 1,027,590.0000 USD 1,028,451.8640 USD 861.8640 USD 2019-09-13 11:00
BTC USD
10,299.3119938400
10,299.3119938500
0.0000000100 1,029,931.1994 USD 1,029,931.1994 USD 0.0000 USD 2019-09-13 10:30
BTC USD
10,314.9999999800
10,314.9999999900
0.0000000100 1,031,500.0000 USD 1,031,500.0000 USD 0.0000 USD 2019-09-13 10:00
BTC USD
10,295.5400001100
10,301.4000000000
5.8599998900 1,029,554.0000 USD 1,030,140.0000 USD 586.0000 USD 2019-09-13 09:30
BTC USD
10,263.2649511500
10,279.3011969200
16.0362457700 1,026,326.4951 USD 1,027,930.1197 USD 1,603.6246 USD 2019-09-13 09:00
BTC USD
10,298.8722485400
10,309.7999996800
10.9277511400 1,029,887.2249 USD 1,030,980.0000 USD 1,092.7751 USD 2019-09-13 08:30
BTC USD
10,289.7209255400
10,289.7209255500
0.0000000100 1,028,972.0926 USD 1,028,972.0926 USD 0.0000 USD 2019-09-13 08:00
BTC USD
10,285.8653946400
10,289.5541755100
3.6887808700 1,028,586.5395 USD 1,028,955.4176 USD 368.8781 USD 2019-09-13 07:30
BTC USD
10,290.0400000900
10,301.3916129400
11.3516128500 1,029,004.0000 USD 1,030,139.1613 USD 1,135.1613 USD 2019-09-13 07:00
BTC USD
10,295.3379200700
10,310.1999998400
14.8620797700 1,029,533.7920 USD 1,031,020.0000 USD 1,486.2080 USD 2019-09-13 06:30
BTC USD
10,284.8850083800
10,291.5336534500
6.6486450700 1,028,488.5008 USD 1,029,153.3653 USD 664.8645 USD 2019-09-13 06:00
BTC USD
10,296.1168000000
10,299.7993083400
3.6825083400 1,029,611.6800 USD 1,029,979.9308 USD 368.2508 USD 2019-09-13 05:30
BTC USD
10,328.1994743500
10,339.9043079600
11.7048336100 1,032,819.9474 USD 1,033,990.4308 USD 1,170.4834 USD 2019-09-13 05:00
BTC USD
10,363.0181911700
10,370.4999998500
7.4818086800 1,036,301.8191 USD 1,037,050.0000 USD 748.1809 USD 2019-09-13 04:30
BTC USD
10,359.8000000000
10,366.4548345400
6.6548345400 1,035,980.0000 USD 1,036,645.4835 USD 665.4835 USD 2019-09-13 04:00
BTC USD
10,344.9000000000
10,349.1630266700
4.2630266700 1,034,490.0000 USD 1,034,916.3027 USD 426.3027 USD 2019-09-13 03:30
BTC USD
10,355.8807679900
10,365.6726262600
9.7918582700 1,035,588.0768 USD 1,036,567.2626 USD 979.1858 USD 2019-09-13 03:00
BTC USD
10,354.8808920500
10,361.9125632300
7.0316711800 1,035,488.0892 USD 1,036,191.2563 USD 703.1671 USD 2019-09-13 02:30
BTC USD
10,322.2005989700
10,330.0000000000
7.7994010300 1,032,220.0599 USD 1,033,000.0000 USD 779.9401 USD 2019-09-13 02:00
BTC USD
10,371.4918827500
10,380.0438306100
8.5519478600 1,037,149.1883 USD 1,038,004.3831 USD 855.1948 USD 2019-09-13 01:30