Autodetect : (change)
 
Bid
Min.: 8882.1004207400
Max.: 9191.4230713200
Ask
Min.: 8883.9175094400
Max.: 9194.9999999300
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,143.1938972400
9,150.5944289200
7.4005316800 914,319.3897 USD 915,059.4429 USD 740.0532 USD 2020-01-19 04:30
BTC USD
9,151.1124998300
9,152.1499997700
1.0374999400 915,111.2500 USD 915,215.0000 USD 103.7500 USD 2020-01-19 04:00
BTC USD
9,191.4230713200
9,194.9999999300
3.5769286100 919,142.3071 USD 919,500.0000 USD 357.6929 USD 2020-01-19 03:30
BTC USD
9,157.9728791300
9,161.0175992800
3.0447201500 915,797.2879 USD 916,101.7599 USD 304.4720 USD 2020-01-19 03:00
BTC USD
9,174.0811389000
9,179.7689772400
5.6878383400 917,408.1139 USD 917,976.8977 USD 568.7838 USD 2020-01-19 02:30
BTC USD
9,141.2360970000
9,152.0000000000
10.7639030000 914,123.6097 USD 915,200.0000 USD 1,076.3903 USD 2020-01-19 02:00
BTC USD
9,111.1219319500
9,119.4260870800
8.3041551300 911,112.1932 USD 911,942.6087 USD 830.4155 USD 2020-01-19 01:30
BTC USD
8,979.0000000100
8,981.0379769600
2.0379769500 897,900.0000 USD 898,103.7977 USD 203.7977 USD 2020-01-19 01:00
BTC USD
8,938.3160870300
8,941.3525891200
3.0365020900 893,831.6087 USD 894,135.2589 USD 303.6502 USD 2020-01-19 00:30
BTC USD
8,911.7266609700
8,912.6252527000
0.8985917300 891,172.6661 USD 891,262.5253 USD 89.8592 USD 2020-01-19 00:00
BTC USD
8,951.9999999900
8,952.0000000000
0.0000000100 895,200.0000 USD 895,200.0000 USD 0.0000 USD 2020-01-18 23:30
BTC USD
8,948.9630318100
8,949.4315159100
0.4684841000 894,896.3032 USD 894,943.1516 USD 46.8484 USD 2020-01-18 23:00
BTC USD
8,939.3014567400
8,940.0453317000
0.7438749600 893,930.1457 USD 894,004.5332 USD 74.3875 USD 2020-01-18 22:30
BTC USD
8,921.1579817100
8,921.6899859900
0.5320042800 892,115.7982 USD 892,168.9986 USD 53.2004 USD 2020-01-18 22:00
BTC USD
8,904.5902170900
8,910.1462209200
5.5560038300 890,459.0217 USD 891,014.6221 USD 555.6004 USD 2020-01-18 21:30
BTC USD
8,906.1564985300
8,912.5999999700
6.4435014400 890,615.6499 USD 891,260.0000 USD 644.3501 USD 2020-01-18 21:00
BTC USD
8,914.3448538900
8,915.1359645100
0.7911106200 891,434.4854 USD 891,513.5965 USD 79.1111 USD 2020-01-18 20:30
BTC USD
8,909.9999999900
8,910.0000000000
0.0000000100 891,000.0000 USD 891,000.0000 USD 0.0000 USD 2020-01-18 20:00
BTC USD
8,895.7003198700
8,899.5933590700
3.8930392000 889,570.0320 USD 889,959.3359 USD 389.3039 USD 2020-01-18 19:30
BTC USD
8,882.1004207400
8,883.9175094400
1.8170887000 888,210.0421 USD 888,391.7509 USD 181.7089 USD 2020-01-18 19:00