Autodetect : (change)
 
Bid
Min.: 9431.4022585100
Max.: 9542.3392620900
Ask
Min.: 9432.5575437500
Max.: 9542.3392621000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9.447,3025733600
9.447,8316070000
0,5290336400 944.730,2573 USD 944.783,1607 USD 52,9034 USD 2020-05-29 10:30
BTC USD
9.431,4022585100
9.432,5575437500
1,1552852400 943.140,2259 USD 943.255,7544 USD 115,5285 USD 2020-05-29 10:00
BTC USD
9.450,4656808900
9.451,7274233600
1,2617424700 945.046,5681 USD 945.172,7423 USD 126,1742 USD 2020-05-29 09:30
BTC USD
9.452,9401565700
9.452,9401565800
0,0000000100 945.294,0157 USD 945.294,0157 USD 0,0000 USD 2020-05-29 09:00
BTC USD
9.444,0833923300
9.445,4189446400
1,3355523100 944.408,3392 USD 944.541,8945 USD 133,5552 USD 2020-05-29 08:30
BTC USD
9.520,4075825200
9.521,9699760100
1,5623934900 952.040,7583 USD 952.196,9976 USD 156,2393 USD 2020-05-29 08:00
BTC USD
9.526,4000000000
9.530,6742440100
4,2742440100 952.640,0000 USD 953.067,4244 USD 427,4244 USD 2020-05-29 07:30
BTC USD
9.509,5664236700
9.511,0163432300
1,4499195600 950.956,6424 USD 951.101,6343 USD 144,9920 USD 2020-05-29 07:00
BTC USD
9.542,3392620900
9.542,3392621000
0,0000000100 954.233,9262 USD 954.233,9262 USD 0,0000 USD 2020-05-29 06:30
BTC USD
9.513,0521422700
9.513,0521422800
0,0000000100 951.305,2142 USD 951.305,2142 USD 0,0000 USD 2020-05-29 06:00
BTC USD
9.522,6017881600
9.522,6017881700
0,0000000100 952.260,1788 USD 952.260,1788 USD 0,0000 USD 2020-05-29 05:30
BTC USD
9.502,2412862300
9.502,2412962300
0,0000100000 950.224,1286 USD 950.224,1296 USD 0,0010 USD 2020-05-29 05:00
BTC USD
9.517,0000000000
9.519,0856139000
2,0856139000 951.700,0000 USD 951.908,5614 USD 208,5614 USD 2020-05-29 04:30
BTC USD
9.511,2482156700
9.515,3830550100
4,1348393400 951.124,8216 USD 951.538,3055 USD 413,4839 USD 2020-05-29 04:00
BTC USD
9.498,2693152500
9.498,2693152600
0,0000000100 949.826,9315 USD 949.826,9315 USD 0,0000 USD 2020-05-29 03:30
BTC USD
9.504,8490671000
9.504,8490671100
0,0000000100 950.484,9067 USD 950.484,9067 USD 0,0000 USD 2020-05-29 03:00
BTC USD
9.504,4525129200
9.504,4525129300
0,0000000100 950.445,2513 USD 950.445,2513 USD 0,0000 USD 2020-05-29 02:30
BTC USD
9.517,0797843400
9.517,7814630100
0,7016786700 951.707,9784 USD 951.778,1463 USD 70,1679 USD 2020-05-29 02:00
BTC USD
9.493,5111999000
9.493,5111999100
0,0000000100 949.351,1200 USD 949.351,1200 USD 0,0000 USD 2020-05-29 01:30
BTC USD
9.515,6331182500
9.518,5333643900
2,9002461400 951.563,3118 USD 951.853,3364 USD 290,0246 USD 2020-05-29 01:00