Autodetect : (change)
 
Bid
Min.: 10243.1570238100
Max.: 10441.2976344400
Ask
Min.: 10248.2781202800
Max.: 10444.4400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,390.0100000600
10,394.1868955700
4.1768955100 1,039,001.0000 USD 1,039,418.6896 USD 417.6896 USD 2019-09-13 00:00
BTC USD
10,441.2976344400
10,444.4400000000
3.1423655600 1,044,129.7634 USD 1,044,444.0000 USD 314.2366 USD 2019-09-12 22:30
BTC USD
10,380.1100000400
10,390.8893247700
10.7793247300 1,038,011.0000 USD 1,039,088.9325 USD 1,077.9325 USD 2019-09-12 22:00
BTC USD
10,382.1785262500
10,390.8150239000
8.6364976500 1,038,217.8526 USD 1,039,081.5024 USD 863.6498 USD 2019-09-12 21:30
BTC USD
10,314.1600006000
10,332.2913474400
18.1313468400 1,031,416.0001 USD 1,033,229.1347 USD 1,813.1347 USD 2019-09-12 21:00
BTC USD
10,320.4462225300
10,332.4999983100
12.0537757800 1,032,044.6223 USD 1,033,249.9998 USD 1,205.3776 USD 2019-09-12 20:30
BTC USD
10,304.3134939800
10,304.3134939900
0.0000000100 1,030,431.3494 USD 1,030,431.3494 USD 0.0000 USD 2019-09-12 20:00
BTC USD
10,303.2300008500
10,311.8978417600
8.6678409100 1,030,323.0001 USD 1,031,189.7842 USD 866.7841 USD 2019-09-12 19:30
BTC USD
10,290.6400002000
10,301.0251296500
10.3851294500 1,029,064.0000 USD 1,030,102.5130 USD 1,038.5129 USD 2019-09-12 19:00
BTC USD
10,327.8241898500
10,333.0999994300
5.2758095800 1,032,782.4190 USD 1,033,309.9999 USD 527.5810 USD 2019-09-12 18:30
BTC USD
10,289.8999997100
10,289.8999997200
0.0000000100 1,028,990.0000 USD 1,028,990.0000 USD 0.0000 USD 2019-09-12 18:00
BTC USD
10,275.5085493000
10,276.7654989700
1.2569496700 1,027,550.8549 USD 1,027,676.5499 USD 125.6950 USD 2019-09-12 17:30
BTC USD
10,262.4432763800
10,275.4793873900
13.0361110100 1,026,244.3276 USD 1,027,547.9387 USD 1,303.6111 USD 2019-09-12 17:00
BTC USD
10,247.1542700600
10,264.0999997300
16.9457296700 1,024,715.4270 USD 1,026,410.0000 USD 1,694.5730 USD 2019-09-12 16:30
BTC USD
10,322.4681005100
10,334.1319999600
11.6638994500 1,032,246.8101 USD 1,033,413.2000 USD 1,166.3899 USD 2019-09-12 16:00
BTC USD
10,323.1740600900
10,337.9999999900
14.8259399000 1,032,317.4060 USD 1,033,800.0000 USD 1,482.5940 USD 2019-09-12 15:30
BTC USD
10,291.5889103600
10,302.5281899500
10.9392795900 1,029,158.8910 USD 1,030,252.8190 USD 1,093.9280 USD 2019-09-12 15:00
BTC USD
10,278.1014823000
10,284.1999999800
6.0985176800 1,027,810.1482 USD 1,028,420.0000 USD 609.8518 USD 2019-09-12 14:30
BTC USD
10,331.8742348700
10,342.3969162200
10.5226813500 1,033,187.4235 USD 1,034,239.6916 USD 1,052.2681 USD 2019-09-12 14:00
BTC USD
10,243.1570238100
10,248.2781202800
5.1210964700 1,024,315.7024 USD 1,024,827.8120 USD 512.1096 USD 2019-09-12 13:30