Autodetect : (change)
 
Bid
Min.: 10048.8540678400
Max.: 10243.1570238100
Ask
Min.: 10049.5903644500
Max.: 10248.2781202800
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,243.1570238100
10,248.2781202800
5.1210964700 1,024,315.7024 USD 1,024,827.8120 USD 512.1096 USD 2019-09-12 13:30
BTC USD
10,225.0800001900
10,229.7297297200
4.6497295300 1,022,508.0000 USD 1,022,972.9730 USD 464.9730 USD 2019-09-12 13:00
BTC USD
10,196.4300001700
10,204.6848050000
8.2548048300 1,019,643.0000 USD 1,020,468.4805 USD 825.4805 USD 2019-09-12 12:30
BTC USD
10,163.4000004100
10,164.0000000000
0.5999995900 1,016,340.0000 USD 1,016,400.0000 USD 60.0000 USD 2019-09-12 12:00
BTC USD
10,166.7000000200
10,172.1299991100
5.4299990900 1,016,670.0000 USD 1,017,212.9999 USD 542.9999 USD 2019-09-12 11:30
BTC USD
10,141.0949367200
10,155.0065498800
13.9116131600 1,014,109.4937 USD 1,015,500.6550 USD 1,391.1613 USD 2019-09-12 11:00
BTC USD
10,142.7000000200
10,145.4265270500
2.7265270300 1,014,270.0000 USD 1,014,542.6527 USD 272.6527 USD 2019-09-12 10:30
BTC USD
10,122.1729673100
10,132.2174965800
10.0445292700 1,012,217.2967 USD 1,013,221.7497 USD 1,004.4529 USD 2019-09-12 10:00
BTC USD
10,134.8242872000
10,145.6566399600
10.8323527600 1,013,482.4287 USD 1,014,565.6640 USD 1,083.2353 USD 2019-09-12 09:30
BTC USD
10,148.6486486300
10,148.6486486400
0.0000000100 1,014,864.8649 USD 1,014,864.8649 USD 0.0000 USD 2019-09-12 09:00
BTC USD
10,103.7680016600
10,109.9999999800
6.2319983200 1,010,376.8002 USD 1,011,000.0000 USD 623.1998 USD 2019-09-12 08:30
BTC USD
10,080.9000000000
10,082.8999986600
1.9999986600 1,008,090.0000 USD 1,008,289.9999 USD 199.9999 USD 2019-09-12 08:00
BTC USD
10,064.2611079500
10,067.8999994200
3.6388914700 1,006,426.1108 USD 1,006,789.9999 USD 363.8891 USD 2019-09-12 07:30
BTC USD
10,061.0126013800
10,061.6611074200
0.6485060400 1,006,101.2601 USD 1,006,166.1107 USD 64.8506 USD 2019-09-12 07:00
BTC USD
10,048.8540678400
10,049.5903644500
0.7362966100 1,004,885.4068 USD 1,004,959.0364 USD 73.6297 USD 2019-09-12 06:30
BTC USD
10,079.9000000000
10,090.9998997900
11.0998997900 1,007,990.0000 USD 1,009,099.9900 USD 1,109.9900 USD 2019-09-12 06:00
BTC USD
10,090.6000000800
10,104.7902999600
14.1902998800 1,009,060.0000 USD 1,010,479.0300 USD 1,419.0300 USD 2019-09-12 05:30
BTC USD
10,074.8123292000
10,076.1962958100
1.3839666100 1,007,481.2329 USD 1,007,619.6296 USD 138.3967 USD 2019-09-12 05:00
BTC USD
10,104.9537005100
10,110.3999994500
5.4462989400 1,010,495.3701 USD 1,011,039.9999 USD 544.6299 USD 2019-09-12 04:30
BTC USD
10,104.4301662600
10,115.0269484000
10.5967821400 1,010,443.0166 USD 1,011,502.6948 USD 1,059.6782 USD 2019-09-12 04:00