Autodetect : (change)
 
Bid
Min.: 8779.5305937000
Max.: 8979.7100637100
Ask
Min.: 8781.6615172900
Max.: 8981.7924400700
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,924.3780697800
8,926.3713948600
1.9933250800 892,437.8070 USD 892,637.1395 USD 199.3325 USD 2020-01-18 02:30
BTC USD
8,937.4672911400
8,942.3885560700
4.9212649300 893,746.7291 USD 894,238.8556 USD 492.1265 USD 2020-01-18 02:00
BTC USD
8,954.7230241300
8,959.7467680900
5.0237439600 895,472.3024 USD 895,974.6768 USD 502.3744 USD 2020-01-18 01:30
BTC USD
8,979.7100637100
8,981.7924400700
2.0823763600 897,971.0064 USD 898,179.2440 USD 208.2376 USD 2020-01-18 01:00
BTC USD
8,928.7995325000
8,931.2681797000
2.4686472000 892,879.9533 USD 893,126.8180 USD 246.8647 USD 2020-01-18 00:30
BTC USD
8,905.0000000100
8,908.2532597000
3.2532596900 890,500.0000 USD 890,825.3260 USD 325.3260 USD 2020-01-18 00:00
BTC USD
8,915.1181480300
8,919.1781156000
4.0599675700 891,511.8148 USD 891,917.8116 USD 405.9968 USD 2020-01-17 23:30
BTC USD
8,941.3882556600
8,946.2807995400
4.8925438800 894,138.8256 USD 894,628.0800 USD 489.2544 USD 2020-01-17 23:00
BTC USD
8,916.8106245600
8,917.8686738800
1.0580493200 891,681.0625 USD 891,786.8674 USD 105.8049 USD 2020-01-17 22:30
BTC USD
8,929.2404373400
8,929.5702186300
0.3297812900 892,924.0437 USD 892,957.0219 USD 32.9781 USD 2020-01-17 22:00
BTC USD
8,917.7646900600
8,918.3293798600
0.5646898000 891,776.4690 USD 891,832.9380 USD 56.4690 USD 2020-01-17 19:00
BTC USD
8,893.0136816500
8,893.3913461600
0.3776645100 889,301.3682 USD 889,339.1346 USD 37.7665 USD 2020-01-17 18:30
BTC USD
8,893.6481463800
8,896.3623198200
2.7141734400 889,364.8146 USD 889,636.2320 USD 271.4173 USD 2020-01-17 18:00
BTC USD
8,882.3851322500
8,883.4904108100
1.1052785600 888,238.5132 USD 888,349.0411 USD 110.5279 USD 2020-01-17 17:30
BTC USD
8,864.5832332000
8,866.6646018700
2.0813686700 886,458.3233 USD 886,666.4602 USD 208.1369 USD 2020-01-17 17:00
BTC USD
8,882.8438874700
8,885.7879760800
2.9440886100 888,284.3887 USD 888,578.7976 USD 294.4089 USD 2020-01-17 16:30
BTC USD
8,850.5479199900
8,856.7651046800
6.2171846900 885,054.7920 USD 885,676.5105 USD 621.7185 USD 2020-01-17 16:00
BTC USD
8,831.0166519500
8,837.9590613800
6.9424094300 883,101.6652 USD 883,795.9061 USD 694.2409 USD 2020-01-17 15:30
BTC USD
8,779.5305937000
8,781.6615172900
2.1309235900 877,953.0594 USD 878,166.1517 USD 213.0924 USD 2020-01-17 15:00
BTC USD
8,786.0000000000
8,788.9736839900
2.9736839900 878,600.0000 USD 878,897.3684 USD 297.3684 USD 2020-01-17 14:30