Autodetect : (change)
 
Bid
Min.: 8531.3164057600
Max.: 8757.4427993300
Ask
Min.: 8535.2164057400
Max.: 8759.2199628400
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,714.9217760300
8,715.0146201500
0.0928441200 871,492.1776 USD 871,501.4620 USD 9.2844 USD 2020-01-22 04:00
BTC USD
8,719.4781954800
8,719.4781954900
0.0000000100 871,947.8195 USD 871,947.8195 USD 0.0000 USD 2020-01-22 03:30
BTC USD
8,718.3429634800
8,718.3999998600
0.0570363800 871,834.2963 USD 871,840.0000 USD 5.7036 USD 2020-01-22 03:00
BTC USD
8,720.5814637400
8,720.6679299400
0.0864662000 872,058.1464 USD 872,066.7930 USD 8.6466 USD 2020-01-22 02:30
BTC USD
8,726.7777792800
8,726.7777792900
0.0000000100 872,677.7779 USD 872,677.7779 USD 0.0000 USD 2020-01-22 02:00
BTC USD
8,743.8754590500
8,744.0874099400
0.2119508900 874,387.5459 USD 874,408.7410 USD 21.1951 USD 2020-01-22 00:30
BTC USD
8,742.0475407000
8,742.3992052200
0.3516645200 874,204.7541 USD 874,239.9205 USD 35.1665 USD 2020-01-22 00:00
BTC USD
8,743.4559096100
8,743.4559096200
0.0000000100 874,345.5910 USD 874,345.5910 USD 0.0000 USD 2020-01-21 23:30
BTC USD
8,722.0000500900
8,723.9499750200
1.9499249300 872,200.0050 USD 872,394.9975 USD 194.9925 USD 2020-01-21 23:00
BTC USD
8,719.5910799200
8,719.8035397900
0.2124598700 871,959.1080 USD 871,980.3540 USD 21.2460 USD 2020-01-21 22:30
BTC USD
8,738.1321602400
8,739.1572312900
1.0250710500 873,813.2160 USD 873,915.7231 USD 102.5071 USD 2020-01-21 22:00
BTC USD
8,757.4427993300
8,759.2199628400
1.7771635100 875,744.2799 USD 875,921.9963 USD 177.7164 USD 2020-01-21 21:30
BTC USD
8,740.0000000000
8,741.9917000200
1.9917000200 874,000.0000 USD 874,199.1700 USD 199.1700 USD 2020-01-21 21:00
BTC USD
8,705.6428153700
8,707.3143000000
1.6714846300 870,564.2815 USD 870,731.4300 USD 167.1485 USD 2020-01-21 20:30
BTC USD
8,531.3164057600
8,535.2164057400
3.8999999800 853,131.6406 USD 853,521.6406 USD 390.0000 USD 2020-01-21 20:00
BTC USD
8,631.4696876500
8,631.5848436900
0.1151560400 863,146.9688 USD 863,158.4844 USD 11.5156 USD 2020-01-21 19:30
BTC USD
8,632.6122116500
8,633.4413115700
0.8290999200 863,261.2212 USD 863,344.1312 USD 82.9100 USD 2020-01-21 19:00
BTC USD
8,631.3711077500
8,632.8453206400
1.4742128900 863,137.1108 USD 863,284.5321 USD 147.4213 USD 2020-01-21 18:30
BTC USD
8,650.7466270900
8,651.0466270300
0.2999999400 865,074.6627 USD 865,104.6627 USD 30.0000 USD 2020-01-21 18:00
BTC USD
8,634.9093293500
8,637.2134292300
2.3040998800 863,490.9329 USD 863,721.3429 USD 230.4100 USD 2020-01-21 17:30