Autodetect : (change)
 
Bid
Min.: 10267.7573681900
Max.: 10307.3000003600
Ask
Min.: 10268.2515782400
Max.: 10317.9999999900
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,296.0000000000
10,296.0000000100
0.0000000100 1,029,600.0000 USD 1,029,600.0000 USD 0.0000 USD 2019-09-15 22:00
BTC USD
10,296.1000000700
10,299.8100000000
3.7099999300 1,029,610.0000 USD 1,029,981.0000 USD 371.0000 USD 2019-09-15 21:30
BTC USD
10,273.0548864900
10,273.9179239700
0.8630374800 1,027,305.4886 USD 1,027,391.7924 USD 86.3037 USD 2019-09-15 21:00
BTC USD
10,291.1148000000
10,293.8206462800
2.7058462800 1,029,111.4800 USD 1,029,382.0646 USD 270.5846 USD 2019-09-15 20:30
BTC USD
10,297.1084476200
10,304.6878605300
7.5794129100 1,029,710.8448 USD 1,030,468.7861 USD 757.9413 USD 2019-09-15 20:00
BTC USD
10,289.9999999900
10,290.0000000000
0.0000000100 1,029,000.0000 USD 1,029,000.0000 USD 0.0000 USD 2019-09-15 19:30
BTC USD
10,290.0000000100
10,295.0699992400
5.0699992300 1,029,000.0000 USD 1,029,506.9999 USD 506.9999 USD 2019-09-15 19:00
BTC USD
10,295.0000000000
10,297.6586156900
2.6586156900 1,029,500.0000 USD 1,029,765.8616 USD 265.8616 USD 2019-09-15 18:30
BTC USD
10,307.3000003600
10,317.9999860600
10.6999857000 1,030,730.0000 USD 1,031,799.9986 USD 1,069.9986 USD 2019-09-15 18:00
BTC USD
10,293.5466262600
10,298.0999997700
4.5533735100 1,029,354.6626 USD 1,029,810.0000 USD 455.3374 USD 2019-09-15 17:30
BTC USD
10,300.7000000900
10,306.8614159100
6.1614158200 1,030,070.0000 USD 1,030,686.1416 USD 616.1416 USD 2019-09-15 17:00
BTC USD
10,305.0000005400
10,317.9999999900
12.9999994500 1,030,500.0001 USD 1,031,800.0000 USD 1,299.9999 USD 2019-09-15 16:30
BTC USD
10,306.3964536800
10,310.0000000000
3.6035463200 1,030,639.6454 USD 1,031,000.0000 USD 360.3546 USD 2019-09-15 16:00
BTC USD
10,290.7929113500
10,293.7849529400
2.9920415900 1,029,079.2911 USD 1,029,378.4953 USD 299.2042 USD 2019-09-15 15:30
BTC USD
10,272.9999999600
10,272.9999999700
0.0000000100 1,027,300.0000 USD 1,027,300.0000 USD 0.0000 USD 2019-09-15 15:00
BTC USD
10,280.3522715000
10,287.1999999300
6.8477284300 1,028,035.2272 USD 1,028,720.0000 USD 684.7728 USD 2019-09-15 14:30
BTC USD
10,267.7573681900
10,268.2515782400
0.4942100500 1,026,775.7368 USD 1,026,825.1578 USD 49.4210 USD 2019-09-15 14:00
BTC USD
10,285.7664870900
10,294.1159997300
8.3495126400 1,028,576.6487 USD 1,029,411.6000 USD 834.9513 USD 2019-09-15 13:30
BTC USD
10,300.6670300600
10,306.6874509600
6.0204209000 1,030,066.7030 USD 1,030,668.7451 USD 602.0421 USD 2019-09-15 13:00
BTC USD
10,295.4490694600
10,295.6900759600
0.2410065000 1,029,544.9069 USD 1,029,569.0076 USD 24.1007 USD 2019-09-15 12:30