Autodetect : (change)
 
Bid
Min.: 10265.7347801900
Max.: 10326.2000000100
Ask
Min.: 10268.0000000000
Max.: 10327.7994547600
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,287.0429360100
10,292.5897906000
5.5468545900 1,028,704.2936 USD 1,029,258.9791 USD 554.6855 USD 2019-09-15 12:00
BTC USD
10,309.4177478000
10,315.6347219800
6.2169741800 1,030,941.7748 USD 1,031,563.4722 USD 621.6974 USD 2019-09-15 11:30
BTC USD
10,309.6999970800
10,309.7000000000
0.0000029200 1,030,969.9997 USD 1,030,970.0000 USD 0.0003 USD 2019-09-15 11:00
BTC USD
10,290.9000000000
10,299.1342030900
8.2342030900 1,029,090.0000 USD 1,029,913.4203 USD 823.4203 USD 2019-09-15 10:30
BTC USD
10,272.7916800200
10,283.7000000000
10.9083199800 1,027,279.1680 USD 1,028,370.0000 USD 1,090.8320 USD 2019-09-15 10:00
BTC USD
10,265.7347801900
10,268.0000000000
2.2652198100 1,026,573.4780 USD 1,026,800.0000 USD 226.5220 USD 2019-09-15 09:30
BTC USD
10,278.3896000100
10,288.0000000000
9.6103999900 1,027,838.9600 USD 1,028,800.0000 USD 961.0400 USD 2019-09-15 09:00
BTC USD
10,293.7791061500
10,299.9999900000
6.2208838500 1,029,377.9106 USD 1,029,999.9990 USD 622.0884 USD 2019-09-15 08:30
BTC USD
10,292.0156762500
10,292.0156762600
0.0000000100 1,029,201.5676 USD 1,029,201.5676 USD 0.0000 USD 2019-09-15 08:00
BTC USD
10,300.3714900000
10,300.3714900100
0.0000000100 1,030,037.1490 USD 1,030,037.1490 USD 0.0000 USD 2019-09-15 07:30
BTC USD
10,312.5017602900
10,319.0741891500
6.5724288600 1,031,250.1760 USD 1,031,907.4189 USD 657.2429 USD 2019-09-15 07:00
BTC USD
10,320.6400326800
10,320.6400326900
0.0000000100 1,032,064.0033 USD 1,032,064.0033 USD 0.0000 USD 2019-09-15 06:30
BTC USD
10,326.2000000100
10,326.2000300000
0.0000299900 1,032,620.0000 USD 1,032,620.0030 USD 0.0030 USD 2019-09-15 06:00
BTC USD
10,300.0886924900
10,312.6999991400
12.6113066500 1,030,008.8692 USD 1,031,269.9999 USD 1,261.1307 USD 2019-09-15 05:30
BTC USD
10,303.1470022700
10,319.6181677600
16.4711654900 1,030,314.7002 USD 1,031,961.8168 USD 1,647.1165 USD 2019-09-15 05:00
BTC USD
10,276.4468581400
10,276.5468581100
0.0999999700 1,027,644.6858 USD 1,027,654.6858 USD 10.0000 USD 2019-09-15 04:30
BTC USD
10,297.5000000000
10,300.0000000000
2.5000000000 1,029,750.0000 USD 1,030,000.0000 USD 250.0000 USD 2019-09-15 04:00
BTC USD
10,307.0000000600
10,310.2669720900
3.2669720300 1,030,700.0000 USD 1,031,026.6972 USD 326.6972 USD 2019-09-15 03:30
BTC USD
10,316.7001000000
10,327.7994547600
11.0993547600 1,031,670.0100 USD 1,032,779.9455 USD 1,109.9355 USD 2019-09-15 03:00
BTC USD
10,309.3795000000
10,309.5999999700
0.2204999700 1,030,937.9500 USD 1,030,960.0000 USD 22.0500 USD 2019-09-15 02:30