Autodetect : (change)
 
Bid
Min.: 8630.3171547300
Max.: 8713.6376750700
Ask
Min.: 8632.6427927100
Max.: 8716.2662713100
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,651.1738080200
8,657.7826833900
6.6088753700 865,117.3808 USD 865,778.2683 USD 660.8875 USD 2020-01-21 00:00
BTC USD
8,677.2126371300
8,681.4969884400
4.2843513100 867,721.2637 USD 868,149.6988 USD 428.4351 USD 2020-01-20 23:30
BTC USD
8,650.0000100200
8,652.9989367900
2.9989267700 865,000.0010 USD 865,299.8937 USD 299.8927 USD 2020-01-20 23:00
BTC USD
8,713.6376750700
8,716.2662713100
2.6285962400 871,363.7675 USD 871,626.6271 USD 262.8596 USD 2020-01-20 22:30
BTC USD
8,690.3000000000
8,692.8064145200
2.5064145200 869,030.0000 USD 869,280.6415 USD 250.6415 USD 2020-01-20 22:00
BTC USD
8,665.0000300300
8,674.7958080900
9.7957780600 866,500.0030 USD 867,479.5808 USD 979.5778 USD 2020-01-20 21:30
BTC USD
8,663.1000002400
8,670.4933919600
7.3933917200 866,310.0000 USD 867,049.3392 USD 739.3392 USD 2020-01-20 21:00
BTC USD
8,663.0284237000
8,664.6857920900
1.6573683900 866,302.8424 USD 866,468.5792 USD 165.7368 USD 2020-01-20 20:30
BTC USD
8,674.1035933200
8,675.7278102700
1.6242169500 867,410.3593 USD 867,572.7810 USD 162.4217 USD 2020-01-20 20:00
BTC USD
8,660.9011762900
8,661.5421081100
0.6409318200 866,090.1176 USD 866,154.2108 USD 64.0932 USD 2020-01-20 19:30
BTC USD
8,665.5937058700
8,665.9905697300
0.3968638600 866,559.3706 USD 866,599.0570 USD 39.6864 USD 2020-01-20 19:00
BTC USD
8,665.0000000000
8,666.0732547900
1.0732547900 866,500.0000 USD 866,607.3255 USD 107.3255 USD 2020-01-20 18:30
BTC USD
8,648.0000000000
8,652.2424216900
4.2424216900 864,800.0000 USD 865,224.2422 USD 424.2422 USD 2020-01-20 18:00
BTC USD
8,648.0576518600
8,649.9088258500
1.8511739900 864,805.7652 USD 864,990.8826 USD 185.1174 USD 2020-01-20 17:30
BTC USD
8,671.7123552200
8,679.1549025900
7.4425473700 867,171.2355 USD 867,915.4903 USD 744.2547 USD 2020-01-20 17:00
BTC USD
8,659.0364532000
8,664.1486417200
5.1121885200 865,903.6453 USD 866,414.8642 USD 511.2189 USD 2020-01-20 16:30
BTC USD
8,677.8875233900
8,680.8024720900
2.9149487000 867,788.7523 USD 868,080.2472 USD 291.4949 USD 2020-01-20 16:00
BTC USD
8,647.5698570700
8,647.6758848500
0.1060277800 864,756.9857 USD 864,767.5885 USD 10.6028 USD 2020-01-20 15:30
BTC USD
8,661.5494086400
8,665.0000000000
3.4505913600 866,154.9409 USD 866,500.0000 USD 345.0591 USD 2020-01-20 15:00
BTC USD
8,630.3171547300
8,632.6427927100
2.3256379800 863,031.7155 USD 863,264.2793 USD 232.5638 USD 2020-01-20 14:30