Autodetect : (change)
 
Bid
Min.: 10317.4000001500
Max.: 10393.3999998300
Ask
Min.: 10320.8578118900
Max.: 10397.0974274900
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,334.6274000100
10,340.3845000000
5.7570999900 1,033,462.7400 USD 1,034,038.4500 USD 575.7100 USD 2019-09-15 02:00
BTC USD
10,322.8090001800
10,330.0969625700
7.2879623900 1,032,280.9000 USD 1,033,009.6963 USD 728.7962 USD 2019-09-15 01:30
BTC USD
10,317.4000001500
10,320.8578118900
3.4578117400 1,031,740.0000 USD 1,032,085.7812 USD 345.7812 USD 2019-09-15 01:00
BTC USD
10,343.0051993100
10,349.6184319500
6.6132326400 1,034,300.5199 USD 1,034,961.8432 USD 661.3233 USD 2019-09-15 00:30
BTC USD
10,335.7462076200
10,335.7462076300
0.0000000100 1,033,574.6208 USD 1,033,574.6208 USD 0.0000 USD 2019-09-15 00:00
BTC USD
10,328.1892438400
10,333.1226765600
4.9334327200 1,032,818.9244 USD 1,033,312.2677 USD 493.3433 USD 2019-09-14 23:30
BTC USD
10,330.4384003300
10,330.4384003400
0.0000000100 1,033,043.8400 USD 1,033,043.8400 USD 0.0000 USD 2019-09-14 23:00
BTC USD
10,334.7115142800
10,334.7115142900
0.0000000100 1,033,471.1514 USD 1,033,471.1514 USD 0.0000 USD 2019-09-14 22:30
BTC USD
10,370.0000002200
10,374.7400000000
4.7399997800 1,037,000.0000 USD 1,037,474.0000 USD 474.0000 USD 2019-09-14 22:00
BTC USD
10,330.7090422100
10,338.1533297900
7.4442875800 1,033,070.9042 USD 1,033,815.3330 USD 744.4288 USD 2019-09-14 21:30
BTC USD
10,392.7000000000
10,397.0974274900
4.3974274900 1,039,270.0000 USD 1,039,709.7427 USD 439.7427 USD 2019-09-14 21:00
BTC USD
10,379.0660884300
10,385.1999995200
6.1339110900 1,037,906.6088 USD 1,038,520.0000 USD 613.3911 USD 2019-09-14 20:30
BTC USD
10,370.3365509400
10,371.1243199100
0.7877689700 1,037,033.6551 USD 1,037,112.4320 USD 78.7769 USD 2019-09-14 20:00
BTC USD
10,360.3000000000
10,369.9999999900
9.6999999900 1,036,030.0000 USD 1,037,000.0000 USD 970.0000 USD 2019-09-14 19:30
BTC USD
10,377.0000002100
10,389.2999998900
12.2999996800 1,037,700.0000 USD 1,038,930.0000 USD 1,230.0000 USD 2019-09-14 19:00
BTC USD
10,373.2433449300
10,380.0290000000
6.7856550700 1,037,324.3345 USD 1,038,002.9000 USD 678.5655 USD 2019-09-14 18:30
BTC USD
10,380.6493086200
10,387.2932559400
6.6439473200 1,038,064.9309 USD 1,038,729.3256 USD 664.3947 USD 2019-09-14 18:00
BTC USD
10,393.3999998300
10,394.9000000000
1.5000001700 1,039,340.0000 USD 1,039,490.0000 USD 150.0000 USD 2019-09-14 17:30
BTC USD
10,349.2928112400
10,354.0999999600
4.8071887200 1,034,929.2811 USD 1,035,410.0000 USD 480.7189 USD 2019-09-14 17:00
BTC USD
10,343.5446632200
10,346.6253453700
3.0806821500 1,034,354.4663 USD 1,034,662.5345 USD 308.0682 USD 2019-09-14 16:30