Autodetect : (change)
 
Bid
Min.: 10257.2583414100
Max.: 10350.9700011900
Ask
Min.: 10267.2999999600
Max.: 10360.7999998100
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,350.9700011900
10,360.7999998100
9.8299986200 1,035,097.0001 USD 1,036,080.0000 USD 982.9999 USD 2019-09-14 16:00
BTC USD
10,334.2667903100
10,349.3283159300
15.0615256200 1,033,426.6790 USD 1,034,932.8316 USD 1,506.1526 USD 2019-09-14 15:30
BTC USD
10,336.3886402500
10,353.2596479500
16.8710077000 1,033,638.8640 USD 1,035,325.9648 USD 1,687.1008 USD 2019-09-14 15:00
BTC USD
10,335.4159546800
10,340.3945037600
4.9785490800 1,033,541.5955 USD 1,034,039.4504 USD 497.8549 USD 2019-09-14 14:30
BTC USD
10,325.4034300200
10,329.6999999100
4.2965698900 1,032,540.3430 USD 1,032,970.0000 USD 429.6570 USD 2019-09-14 14:00
BTC USD
10,295.9343400100
10,305.3593711500
9.4250311400 1,029,593.4340 USD 1,030,535.9371 USD 942.5031 USD 2019-09-14 13:30
BTC USD
10,263.4000000300
10,273.9645624400
10.5645624100 1,026,340.0000 USD 1,027,396.4562 USD 1,056.4562 USD 2019-09-14 13:00
BTC USD
10,257.2583414100
10,267.2999999600
10.0416585500 1,025,725.8341 USD 1,026,730.0000 USD 1,004.1659 USD 2019-09-14 12:30
BTC USD
10,291.2000000200
10,298.3577759300
7.1577759100 1,029,120.0000 USD 1,029,835.7776 USD 715.7776 USD 2019-09-14 12:00
BTC USD
10,290.9999997500
10,299.1157818400
8.1157820900 1,029,100.0000 USD 1,029,911.5782 USD 811.5782 USD 2019-09-14 11:30
BTC USD
10,306.7388583600
10,311.2337042800
4.4948459200 1,030,673.8858 USD 1,031,123.3704 USD 449.4846 USD 2019-09-14 11:00
BTC USD
10,301.6200000300
10,302.7999998000
1.1799997700 1,030,162.0000 USD 1,030,280.0000 USD 118.0000 USD 2019-09-14 10:30
BTC USD
10,302.7999997900
10,302.7999998000
0.0000000100 1,030,280.0000 USD 1,030,280.0000 USD 0.0000 USD 2019-09-14 10:00
BTC USD
10,293.5666666900
10,302.2999997200
8.7333330300 1,029,356.6667 USD 1,030,230.0000 USD 873.3333 USD 2019-09-14 09:30
BTC USD
10,304.7373254200
10,318.0555715300
13.3182461100 1,030,473.7325 USD 1,031,805.5572 USD 1,331.8246 USD 2019-09-14 09:00
BTC USD
10,323.7550454300
10,328.1999998900
4.4449544600 1,032,375.5045 USD 1,032,820.0000 USD 444.4954 USD 2019-09-14 08:30
BTC USD
10,313.8414545800
10,326.0191957900
12.1777412100 1,031,384.1455 USD 1,032,601.9196 USD 1,217.7741 USD 2019-09-14 08:00
BTC USD
10,300.3000000700
10,305.4675712900
5.1675712200 1,030,030.0000 USD 1,030,546.7571 USD 516.7571 USD 2019-09-14 07:30
BTC USD
10,287.3000004100
10,291.8000000000
4.4999995900 1,028,730.0000 USD 1,029,180.0000 USD 450.0000 USD 2019-09-14 07:00
BTC USD
10,289.4000002900
10,296.4776238000
7.0776235100 1,028,940.0000 USD 1,029,647.7624 USD 707.7624 USD 2019-09-14 06:30