Autodetect : (change)
 
Bid
Min.: 5882.4649251900
Max.: 6220.3736823700
Ask
Min.: 5884.7810601500
Max.: 6223.1564329400
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
6,220.3736823700
6,223.1564329400
2.7827505700 622,037.3682 USD 622,315.6433 USD 278.2751 USD 2020-03-30 06:00
BTC USD
6,175.1383226700
6,175.1383226800
0.0000000100 617,513.8323 USD 617,513.8323 USD 0.0000 USD 2020-03-30 05:30
BTC USD
6,036.3139556100
6,036.7695094300
0.4555538200 603,631.3956 USD 603,676.9509 USD 45.5554 USD 2020-03-30 05:00
BTC USD
6,023.4813201100
6,023.9879825600
0.5066624500 602,348.1320 USD 602,398.7983 USD 50.6662 USD 2020-03-30 04:30
BTC USD
6,008.7456603900
6,008.8445965400
0.0989361500 600,874.5660 USD 600,884.4597 USD 9.8936 USD 2020-03-30 04:00
BTC USD
6,003.8347669800
6,003.8347669900
0.0000000100 600,383.4767 USD 600,383.4767 USD 0.0000 USD 2020-03-30 03:30
BTC USD
5,986.7840675800
5,988.5974318400
1.8133642600 598,678.4068 USD 598,859.7432 USD 181.3364 USD 2020-03-30 03:00
BTC USD
6,020.7903653500
6,022.4793600000
1.6889946500 602,079.0365 USD 602,247.9360 USD 168.8995 USD 2020-03-30 02:30
BTC USD
5,942.1526366800
5,942.1526366900
0.0000000100 594,215.2637 USD 594,215.2637 USD 0.0000 USD 2020-03-30 02:00
BTC USD
5,929.9999999900
5,930.0000000000
0.0000000100 593,000.0000 USD 593,000.0000 USD 0.0000 USD 2020-03-30 01:30
BTC USD
5,902.6401358000
5,902.6401358100
0.0000000100 590,264.0136 USD 590,264.0136 USD 0.0000 USD 2020-03-30 01:00
BTC USD
5,899.5820847600
5,899.5820847700
0.0000000100 589,958.2085 USD 589,958.2085 USD 0.0000 USD 2020-03-30 00:30
BTC USD
5,882.4649251900
5,889.6259103300
7.1609851400 588,246.4925 USD 588,962.5910 USD 716.0985 USD 2020-03-30 00:00
BTC USD
5,914.6058853900
5,914.7619061900
0.1560208000 591,460.5885 USD 591,476.1906 USD 15.6021 USD 2020-03-29 23:30
BTC USD
5,913.6443329200
5,913.6443329300
0.0000000100 591,364.4333 USD 591,364.4333 USD 0.0000 USD 2020-03-29 23:00
BTC USD
5,932.3288559000
5,932.5157838500
0.1869279500 593,232.8856 USD 593,251.5784 USD 18.6928 USD 2020-03-29 22:30
BTC USD
5,883.1155806100
5,884.7810601500
1.6654795400 588,311.5581 USD 588,478.1060 USD 166.5480 USD 2020-03-29 22:00
BTC USD
5,925.4670390300
5,925.5207941200
0.0537550900 592,546.7039 USD 592,552.0794 USD 5.3755 USD 2020-03-29 21:30
BTC USD
5,953.0273686500
5,953.0273686600
0.0000000100 595,302.7369 USD 595,302.7369 USD 0.0000 USD 2020-03-29 21:00
BTC USD
5,888.7241755700
5,890.9132346300
2.1890590600 588,872.4176 USD 589,091.3235 USD 218.9059 USD 2020-03-29 20:30