Autodetect : (change)
 
Bid
Min.: 10657.2500000000
Max.: 10769.1100000000
Ask
Min.: 10657.2600000000
Max.: 10769.3900000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.738,8400000000
10.738,8500000000
0,0100000000 1.073.884,0000 USD 1.073.885,0000 USD 1,0000 USD 2020-09-26 07:00
BTC USD
10.769,1100000000
10.769,3900000000
0,2800000000 1.076.911,0000 USD 1.076.939,0000 USD 28,0000 USD 2020-09-26 06:30
BTC USD
10.731,4200000000
10.732,9100000000
1,4900000000 1.073.142,0000 USD 1.073.291,0000 USD 149,0000 USD 2020-09-26 06:00
BTC USD
10.736,7200000000
10.737,7900000000
1,0700000000 1.073.672,0000 USD 1.073.779,0000 USD 107,0000 USD 2020-09-26 05:30
BTC USD
10.742,0500000000
10.743,3500000000
1,3000000000 1.074.205,0000 USD 1.074.335,0000 USD 130,0000 USD 2020-09-26 05:00
BTC USD
10.710,9900000000
10.711,0000000000
0,0100000000 1.071.099,0000 USD 1.071.100,0000 USD 1,0000 USD 2020-09-26 04:30
BTC USD
10.713,4000000000
10.715,3300000000
1,9300000000 1.071.340,0000 USD 1.071.533,0000 USD 193,0000 USD 2020-09-26 04:00
BTC USD
10.722,7200000000
10.724,7100000000
1,9900000000 1.072.272,0000 USD 1.072.471,0000 USD 199,0000 USD 2020-09-26 03:30
BTC USD
10.720,6100000000
10.722,7500000000
2,1400000000 1.072.061,0000 USD 1.072.275,0000 USD 214,0000 USD 2020-09-26 03:00
BTC USD
10.696,2400000000
10.696,2500000000
0,0100000000 1.069.624,0000 USD 1.069.625,0000 USD 1,0000 USD 2020-09-26 02:30
BTC USD
10.693,9900000000
10.695,5000000000
1,5100000000 1.069.399,0000 USD 1.069.550,0000 USD 151,0000 USD 2020-09-26 02:00
BTC USD
10.681,4400000000
10.681,4500000000
0,0100000000 1.068.144,0000 USD 1.068.145,0000 USD 1,0000 USD 2020-09-26 01:30
BTC USD
10.657,2500000000
10.657,2600000000
0,0100000000 1.065.725,0000 USD 1.065.726,0000 USD 1,0000 USD 2020-09-26 01:00
BTC USD
10.684,6700000000
10.684,6800000000
0,0100000000 1.068.467,0000 USD 1.068.468,0000 USD 1,0000 USD 2020-09-26 00:30
BTC USD
10.691,0500000000
10.692,7800000000
1,7300000000 1.069.105,0000 USD 1.069.278,0000 USD 173,0000 USD 2020-09-26 00:00
BTC USD
10.679,2200000000
10.679,6700000000
0,4500000000 1.067.922,0000 USD 1.067.967,0000 USD 45,0000 USD 2020-09-25 23:30
BTC USD
10.696,0100000000
10.697,4300000000
1,4200000000 1.069.601,0000 USD 1.069.743,0000 USD 142,0000 USD 2020-09-25 23:00
BTC USD
10.714,2700000000
10.714,2800000000
0,0100000000 1.071.427,0000 USD 1.071.428,0000 USD 1,0000 USD 2020-09-25 22:30
BTC USD
10.755,9000000000
10.756,7900000000
0,8900000000 1.075.590,0000 USD 1.075.679,0000 USD 89,0000 USD 2020-09-25 22:00
BTC USD
10.735,4500000000
10.737,3400000000
1,8900000000 1.073.545,0000 USD 1.073.734,0000 USD 189,0000 USD 2020-09-25 21:30