Autodetect : (change)
 
Bid
Min.: 55750.4500000000
Max.: 56914.4500000000
Ask
Min.: 55754.4700000000
Max.: 56915.6000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
56.661,9900000000
56.662,0000000000
0,0100000000 5.666.199,0000 USD 5.666.200,0000 USD 1,0000 USD 2021-05-12 00:00
BTC USD
56.373,0700000000
56.373,0800000000
0,0100000000 5.637.307,0000 USD 5.637.308,0000 USD 1,0000 USD 2021-05-11 23:30
BTC USD
56.550,2700000000
56.550,2800000000
0,0100000000 5.655.027,0000 USD 5.655.028,0000 USD 1,0000 USD 2021-05-11 23:00
BTC USD
56.651,8000000000
56.651,8100000000
0,0100000000 5.665.180,0000 USD 5.665.181,0000 USD 1,0000 USD 2021-05-11 22:30
BTC USD
56.677,6900000000
56.677,7000000000
0,0100000000 5.667.769,0000 USD 5.667.770,0000 USD 1,0000 USD 2021-05-11 22:00
BTC USD
56.738,5600000000
56.746,6000000000
8,0400000000 5.673.856,0000 USD 5.674.660,0000 USD 804,0000 USD 2021-05-11 21:30
BTC USD
56.914,4500000000
56.915,6000000000
1,1500000000 5.691.445,0000 USD 5.691.560,0000 USD 115,0000 USD 2021-05-11 21:00
BTC USD
56.863,6100000000
56.867,2300000000
3,6200000000 5.686.361,0000 USD 5.686.723,0000 USD 362,0000 USD 2021-05-11 20:30
BTC USD
56.701,3900000000
56.707,5000000000
6,1100000000 5.670.139,0000 USD 5.670.750,0000 USD 611,0000 USD 2021-05-11 20:00
BTC USD
56.830,0000000000
56.830,0100000000
0,0100000000 5.683.000,0000 USD 5.683.001,0000 USD 1,0000 USD 2021-05-11 19:30
BTC USD
56.515,2300000000
56.523,4500000000
8,2200000000 5.651.523,0000 USD 5.652.345,0000 USD 822,0000 USD 2021-05-11 19:00
BTC USD
56.662,4900000000
56.662,5000000000
0,0100000000 5.666.249,0000 USD 5.666.250,0000 USD 1,0000 USD 2021-05-11 18:30
BTC USD
56.500,0000000000
56.500,0100000000
0,0100000000 5.650.000,0000 USD 5.650.001,0000 USD 1,0000 USD 2021-05-11 18:00
BTC USD
56.412,4900000000
56.412,5000000000
0,0100000000 5.641.249,0000 USD 5.641.250,0000 USD 1,0000 USD 2021-05-11 17:30
BTC USD
56.050,0000000000
56.050,0100000000
0,0100000000 5.605.000,0000 USD 5.605.001,0000 USD 1,0000 USD 2021-05-11 17:00
BTC USD
56.227,0700000000
56.227,0800000000
0,0100000000 5.622.707,0000 USD 5.622.708,0000 USD 1,0000 USD 2021-05-11 16:30
BTC USD
56.083,3100000000
56.091,7800000000
8,4700000000 5.608.331,0000 USD 5.609.178,0000 USD 847,0000 USD 2021-05-11 16:00
BTC USD
56.168,6400000000
56.173,2000000000
4,5600000000 5.616.864,0000 USD 5.617.320,0000 USD 456,0000 USD 2021-05-11 15:30
BTC USD
55.833,0200000000
55.833,0300000000
0,0100000000 5.583.302,0000 USD 5.583.303,0000 USD 1,0000 USD 2021-05-11 15:00
BTC USD
55.750,4500000000
55.754,4700000000
4,0200000000 5.575.045,0000 USD 5.575.447,0000 USD 402,0000 USD 2021-05-11 14:30