Autodetect : (change)
 
Bid
Min.: 8011.0000000000
Max.: 8113.1900000000
Ask
Min.: 8011.0100000000
Max.: 8113.2000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,011.0000000000
8,011.0100000000
0.0100000000 801,100.0000 USD 801,101.0000 USD 1.0000 USD 2019-10-18 05:30
BTC USD
8,070.9300000000
8,070.9400000000
0.0100000000 807,093.0000 USD 807,094.0000 USD 1.0000 USD 2019-10-18 05:00
BTC USD
8,077.6400000000
8,077.9700000000
0.3300000000 807,764.0000 USD 807,797.0000 USD 33.0000 USD 2019-10-18 04:30
BTC USD
8,069.4200000000
8,069.4300000000
0.0100000000 806,942.0000 USD 806,943.0000 USD 1.0000 USD 2019-10-18 04:00
BTC USD
8,070.0400000000
8,070.0500000000
0.0100000000 807,004.0000 USD 807,005.0000 USD 1.0000 USD 2019-10-18 03:30
BTC USD
8,088.6000000000
8,088.6100000000
0.0100000000 808,860.0000 USD 808,861.0000 USD 1.0000 USD 2019-10-18 03:00
BTC USD
8,085.6200000000
8,085.6400000000
0.0200000000 808,562.0000 USD 808,564.0000 USD 2.0000 USD 2019-10-18 02:30
BTC USD
8,113.1900000000
8,113.2000000000
0.0100000000 811,319.0000 USD 811,320.0000 USD 1.0000 USD 2019-10-18 02:00
BTC USD
8,099.9900000000
8,100.0000000000
0.0100000000 809,999.0000 USD 810,000.0000 USD 1.0000 USD 2019-10-18 01:30
BTC USD
8,083.9500000000
8,083.9600000000
0.0100000000 808,395.0000 USD 808,396.0000 USD 1.0000 USD 2019-10-18 01:00
BTC USD
8,077.9700000000
8,077.9800000000
0.0100000000 807,797.0000 USD 807,798.0000 USD 1.0000 USD 2019-10-18 00:30
BTC USD
8,076.9900000000
8,077.0000000000
0.0100000000 807,699.0000 USD 807,700.0000 USD 1.0000 USD 2019-10-18 00:00
BTC USD
8,073.3900000000
8,073.4000000000
0.0100000000 807,339.0000 USD 807,340.0000 USD 1.0000 USD 2019-10-17 23:30
BTC USD
8,058.5100000000
8,058.5200000000
0.0100000000 805,851.0000 USD 805,852.0000 USD 1.0000 USD 2019-10-17 23:00
BTC USD
8,051.9400000000
8,052.4100000000
0.4700000000 805,194.0000 USD 805,241.0000 USD 47.0000 USD 2019-10-17 22:30
BTC USD
8,067.0800000000
8,067.0900000000
0.0100000000 806,708.0000 USD 806,709.0000 USD 1.0000 USD 2019-10-17 22:00
BTC USD
8,056.6900000000
8,057.2400000000
0.5500000000 805,669.0000 USD 805,724.0000 USD 55.0000 USD 2019-10-17 21:30
BTC USD
8,047.0200000000
8,047.0300000000
0.0100000000 804,702.0000 USD 804,703.0000 USD 1.0000 USD 2019-10-17 21:00
BTC USD
8,051.5000000000
8,052.3200000000
0.8200000000 805,150.0000 USD 805,232.0000 USD 82.0000 USD 2019-10-17 20:30
BTC USD
8,055.0200000000
8,055.3300000000
0.3100000000 805,502.0000 USD 805,533.0000 USD 31.0000 USD 2019-10-17 20:00