Autodetect : (change)
 
Bid
Min.: 47413.9200000000
Max.: 48763.1300000000
Ask
Min.: 47414.5700000000
Max.: 48763.1400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
48.609,0700000000
48.609,0800000000
0,0100000000 4.860.907,0000 USD 4.860.908,0000 USD 1,0000 USD 2021-03-03 01:30
BTC USD
48.530,6300000000
48.530,6400000000
0,0100000000 4.853.063,0000 USD 4.853.064,0000 USD 1,0000 USD 2021-03-03 01:00
BTC USD
48.763,1300000000
48.763,1400000000
0,0100000000 4.876.313,0000 USD 4.876.314,0000 USD 1,0000 USD 2021-03-03 00:30
BTC USD
48.395,9200000000
48.412,4000000000
16,4800000000 4.839.592,0000 USD 4.841.240,0000 USD 1.648,0000 USD 2021-03-03 00:00
BTC USD
48.044,2700000000
48.044,2800000000
0,0100000000 4.804.427,0000 USD 4.804.428,0000 USD 1,0000 USD 2021-03-02 23:30
BTC USD
47.803,0700000000
47.803,0800000000
0,0100000000 4.780.307,0000 USD 4.780.308,0000 USD 1,0000 USD 2021-03-02 23:00
BTC USD
47.697,7900000000
47.697,8000000000
0,0100000000 4.769.779,0000 USD 4.769.780,0000 USD 1,0000 USD 2021-03-02 22:30
BTC USD
47.414,5600000000
47.414,5700000000
0,0100000000 4.741.456,0000 USD 4.741.457,0000 USD 1,0000 USD 2021-03-02 22:00
BTC USD
47.662,7900000000
47.662,8000000000
0,0100000000 4.766.279,0000 USD 4.766.280,0000 USD 1,0000 USD 2021-03-02 21:30
BTC USD
47.488,3400000000
47.488,3500000000
0,0100000000 4.748.834,0000 USD 4.748.835,0000 USD 1,0000 USD 2021-03-02 21:00
BTC USD
47.619,0200000000
47.619,0300000000
0,0100000000 4.761.902,0000 USD 4.761.903,0000 USD 1,0000 USD 2021-03-02 20:30
BTC USD
47.463,2000000000
47.465,3200000000
2,1200000000 4.746.320,0000 USD 4.746.532,0000 USD 212,0000 USD 2021-03-02 20:00
BTC USD
47.611,2100000000
47.616,8800000000
5,6700000000 4.761.121,0000 USD 4.761.688,0000 USD 567,0000 USD 2021-03-02 19:30
BTC USD
47.789,7000000000
47.789,7100000000
0,0100000000 4.778.970,0000 USD 4.778.971,0000 USD 1,0000 USD 2021-03-02 19:00
BTC USD
47.879,6100000000
47.879,6200000000
0,0100000000 4.787.961,0000 USD 4.787.962,0000 USD 1,0000 USD 2021-03-02 18:30
BTC USD
47.840,3700000000
47.840,3800000000
0,0100000000 4.784.037,0000 USD 4.784.038,0000 USD 1,0000 USD 2021-03-02 18:00
BTC USD
47.888,5300000000
47.888,5400000000
0,0100000000 4.788.853,0000 USD 4.788.854,0000 USD 1,0000 USD 2021-03-02 17:30
BTC USD
47.413,9200000000
47.416,3700000000
2,4500000000 4.741.392,0000 USD 4.741.637,0000 USD 245,0000 USD 2021-03-02 17:00
BTC USD
48.612,7100000000
48.617,0600000000
4,3500000000 4.861.271,0000 USD 4.861.706,0000 USD 435,0000 USD 2021-03-02 16:30
BTC USD
48.638,2300000000
48.638,2400000000
0,0100000000 4.863.823,0000 USD 4.863.824,0000 USD 1,0000 USD 2021-03-02 16:00