Autodetect : (change)
 
Bid
Min.: 10057.9500000000
Max.: 10362.8200000000
Ask
Min.: 10057.9600000000
Max.: 10363.2200000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,148.6700000000
10,148.6800000000
0.0100000000 1,014,867.0000 USD 1,014,868.0000 USD 1.0000 USD 2019-08-17 22:30
BTC USD
10,142.7600000000
10,142.7700000000
0.0100000000 1,014,276.0000 USD 1,014,277.0000 USD 1.0000 USD 2019-08-17 22:00
BTC USD
10,107.4100000000
10,113.2600000000
5.8500000000 1,010,741.0000 USD 1,011,326.0000 USD 585.0000 USD 2019-08-17 21:30
BTC USD
10,078.1100000000
10,079.9900000000
1.8800000000 1,007,811.0000 USD 1,007,999.0000 USD 188.0000 USD 2019-08-17 21:00
BTC USD
10,130.5200000000
10,135.9700000000
5.4500000000 1,013,052.0000 USD 1,013,597.0000 USD 545.0000 USD 2019-08-17 20:30
BTC USD
10,155.6200000000
10,160.1000000000
4.4800000000 1,015,562.0000 USD 1,016,010.0000 USD 448.0000 USD 2019-08-17 20:00
BTC USD
10,176.8700000000
10,178.6700000000
1.8000000000 1,017,687.0000 USD 1,017,867.0000 USD 180.0000 USD 2019-08-17 19:30
BTC USD
10,164.9400000000
10,168.8700000000
3.9300000000 1,016,494.0000 USD 1,016,887.0000 USD 393.0000 USD 2019-08-17 19:00
BTC USD
10,155.0100000000
10,155.2000000000
0.1900000000 1,015,501.0000 USD 1,015,520.0000 USD 19.0000 USD 2019-08-17 18:30
BTC USD
10,057.9500000000
10,057.9600000000
0.0100000000 1,005,795.0000 USD 1,005,796.0000 USD 1.0000 USD 2019-08-17 18:00
BTC USD
10,159.9500000000
10,160.2600000000
0.3100000000 1,015,995.0000 USD 1,016,026.0000 USD 31.0000 USD 2019-08-17 17:30
BTC USD
10,310.4300000000
10,310.9900000000
0.5600000000 1,031,043.0000 USD 1,031,099.0000 USD 56.0000 USD 2019-08-17 17:00
BTC USD
10,320.0400000000
10,322.9200000000
2.8800000000 1,032,004.0000 USD 1,032,292.0000 USD 288.0000 USD 2019-08-17 16:30
BTC USD
10,309.9600000000
10,309.9700000000
0.0100000000 1,030,996.0000 USD 1,030,997.0000 USD 1.0000 USD 2019-08-17 16:00
BTC USD
10,337.3700000000
10,339.9900000000
2.6200000000 1,033,737.0000 USD 1,033,999.0000 USD 262.0000 USD 2019-08-17 15:30
BTC USD
10,296.9100000000
10,298.0000000000
1.0900000000 1,029,691.0000 USD 1,029,800.0000 USD 109.0000 USD 2019-08-17 15:00
BTC USD
10,333.5500000000
10,336.7800000000
3.2300000000 1,033,355.0000 USD 1,033,678.0000 USD 323.0000 USD 2019-08-17 14:30
BTC USD
10,362.8200000000
10,363.2200000000
0.4000000000 1,036,282.0000 USD 1,036,322.0000 USD 40.0000 USD 2019-08-17 14:00
BTC USD
10,314.1400000000
10,315.3800000000
1.2400000000 1,031,414.0000 USD 1,031,538.0000 USD 124.0000 USD 2019-08-17 13:30
BTC USD
10,327.2000000000
10,327.2100000000
0.0100000000 1,032,720.0000 USD 1,032,721.0000 USD 1.0000 USD 2019-08-17 13:00