Autodetect : (change)
 
Bid
Min.: 5378.4500000000
Max.: 5487.0400000000
Ask
Min.: 5378.4600000000
Max.: 5488.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,487.0400000000
5,488.0000000000
0.9600000000 548,704.0000 USD 548,800.0000 USD 96.0000 USD 2019-04-25 17:30
BTC USD
5,481.2400000000
5,481.2500000000
0.0100000000 548,124.0000 USD 548,125.0000 USD 1.0000 USD 2019-04-25 17:00
BTC USD
5,463.7000000000
5,463.8000000000
0.1000000000 546,370.0000 USD 546,380.0000 USD 10.0000 USD 2019-04-25 16:30
BTC USD
5,459.9900000000
5,460.0000000000
0.0100000000 545,999.0000 USD 546,000.0000 USD 1.0000 USD 2019-04-25 16:00
BTC USD
5,460.4400000000
5,460.4500000000
0.0100000000 546,044.0000 USD 546,045.0000 USD 1.0000 USD 2019-04-25 15:30
BTC USD
5,449.6900000000
5,449.7000000000
0.0100000000 544,969.0000 USD 544,970.0000 USD 1.0000 USD 2019-04-25 15:00
BTC USD
5,441.5200000000
5,441.9700000000
0.4500000000 544,152.0000 USD 544,197.0000 USD 45.0000 USD 2019-04-25 14:30
BTC USD
5,457.8900000000
5,458.1200000000
0.2300000000 545,789.0000 USD 545,812.0000 USD 23.0000 USD 2019-04-25 14:00
BTC USD
5,450.2900000000
5,450.3000000000
0.0100000000 545,029.0000 USD 545,030.0000 USD 1.0000 USD 2019-04-25 13:30
BTC USD
5,456.2200000000
5,456.3200000000
0.1000000000 545,622.0000 USD 545,632.0000 USD 10.0000 USD 2019-04-25 13:00
BTC USD
5,458.9200000000
5,458.9300000000
0.0100000000 545,892.0000 USD 545,893.0000 USD 1.0000 USD 2019-04-25 12:30
BTC USD
5,468.9900000000
5,469.0000000000
0.0100000000 546,899.0000 USD 546,900.0000 USD 1.0000 USD 2019-04-25 12:00
BTC USD
5,441.5200000000
5,441.5300000000
0.0100000000 544,152.0000 USD 544,153.0000 USD 1.0000 USD 2019-04-25 11:30
BTC USD
5,457.8300000000
5,457.8400000000
0.0100000000 545,783.0000 USD 545,784.0000 USD 1.0000 USD 2019-04-25 11:00
BTC USD
5,441.6700000000
5,441.6800000000
0.0100000000 544,167.0000 USD 544,168.0000 USD 1.0000 USD 2019-04-25 10:30
BTC USD
5,429.2600000000
5,429.2700000000
0.0100000000 542,926.0000 USD 542,927.0000 USD 1.0000 USD 2019-04-25 10:00
BTC USD
5,378.4500000000
5,378.4600000000
0.0100000000 537,845.0000 USD 537,846.0000 USD 1.0000 USD 2019-04-25 09:30
BTC USD
5,427.0000000000
5,427.0100000000
0.0100000000 542,700.0000 USD 542,701.0000 USD 1.0000 USD 2019-04-25 09:00
BTC USD
5,426.3200000000
5,426.3300000000
0.0100000000 542,632.0000 USD 542,633.0000 USD 1.0000 USD 2019-04-25 08:30
BTC USD
5,428.9400000000
5,428.9500000000
0.0100000000 542,894.0000 USD 542,895.0000 USD 1.0000 USD 2019-04-25 08:00