Autodetect : (change)
 
Bid
Min.: 8766.0100000000
Max.: 8878.6800000000
Ask
Min.: 8774.9800000000
Max.: 8885.3600000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8.857,4900000000
8.864,1600000000
6,6700000000 885.749,0000 USD 886.416,0000 USD 667,0000 USD 2020-05-27 02:00
BTC USD
8.837,3000000000
8.857,9000000000
20,6000000000 883.730,0000 USD 885.790,0000 USD 2.060,0000 USD 2020-05-27 01:30
BTC USD
8.878,6800000000
8.885,3600000000
6,6800000000 887.868,0000 USD 888.536,0000 USD 668,0000 USD 2020-05-27 01:00
BTC USD
8.859,2400000000
8.862,6000000000
3,3600000000 885.924,0000 USD 886.260,0000 USD 336,0000 USD 2020-05-27 00:30
BTC USD
8.831,2600000000
8.835,0000000000
3,7400000000 883.126,0000 USD 883.500,0000 USD 374,0000 USD 2020-05-27 00:00
BTC USD
8.821,3300000000
8.827,9600000000
6,6300000000 882.133,0000 USD 882.796,0000 USD 663,0000 USD 2020-05-26 23:30
BTC USD
8.834,6600000000
8.835,4000000000
0,7400000000 883.466,0000 USD 883.540,0000 USD 74,0000 USD 2020-05-26 23:00
BTC USD
8.811,6800000000
8.814,8000000000
3,1200000000 881.168,0000 USD 881.480,0000 USD 312,0000 USD 2020-05-26 22:30
BTC USD
8.836,4700000000
8.843,1100000000
6,6400000000 883.647,0000 USD 884.311,0000 USD 664,0000 USD 2020-05-26 22:00
BTC USD
8.836,3700000000
8.845,4700000000
9,1000000000 883.637,0000 USD 884.547,0000 USD 910,0000 USD 2020-05-26 21:30
BTC USD
8.862,1500000000
8.871,9600000000
9,8100000000 886.215,0000 USD 887.196,0000 USD 981,0000 USD 2020-05-26 21:00
BTC USD
8.825,3100000000
8.832,1200000000
6,8100000000 882.531,0000 USD 883.212,0000 USD 681,0000 USD 2020-05-26 20:30
BTC USD
8.800,4900000000
8.810,3400000000
9,8500000000 880.049,0000 USD 881.034,0000 USD 985,0000 USD 2020-05-26 20:00
BTC USD
8.766,0100000000
8.774,9800000000
8,9700000000 876.601,0000 USD 877.498,0000 USD 897,0000 USD 2020-05-26 19:30
BTC USD
8.789,9000000000
8.822,1000000000
32,2000000000 878.990,0000 USD 882.210,0000 USD 3.220,0000 USD 2020-05-26 19:00
BTC USD
8.805,4000000000
8.813,3100000000
7,9100000000 880.540,0000 USD 881.331,0000 USD 791,0000 USD 2020-05-26 18:30
BTC USD
8.804,2100000000
8.810,9300000000
6,7200000000 880.421,0000 USD 881.093,0000 USD 672,0000 USD 2020-05-26 18:00
BTC USD
8.807,5200000000
8.814,1400000000
6,6200000000 880.752,0000 USD 881.414,0000 USD 662,0000 USD 2020-05-26 17:30
BTC USD
8.770,7200000000
8.777,3200000000
6,6000000000 877.072,0000 USD 877.732,0000 USD 660,0000 USD 2020-05-26 17:00
BTC USD
8.769,0800000000
8.775,5500000000
6,4700000000 876.908,0000 USD 877.555,0000 USD 647,0000 USD 2020-05-26 16:30