Autodetect : (change)
 
Bid
Min.: 5379.8900000000
Max.: 5489.2000000000
Ask
Min.: 5397.3300000000
Max.: 5502.2000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,489.2000000000
5,502.2000000000
13.0000000000 548,920.0000 USD 550,220.0000 USD 1,300.0000 USD 2019-04-25 17:30
BTC USD
5,480.8000000000
5,493.6000000000
12.8000000000 548,080.0000 USD 549,360.0000 USD 1,280.0000 USD 2019-04-25 17:00
BTC USD
5,460.6000000000
5,470.6500000000
10.0500000000 546,060.0000 USD 547,065.0000 USD 1,005.0000 USD 2019-04-25 16:30
BTC USD
5,457.6000000000
5,473.3000000000
15.7000000000 545,760.0000 USD 547,330.0000 USD 1,570.0000 USD 2019-04-25 16:00
BTC USD
5,459.1000000000
5,475.8000000000
16.7000000000 545,910.0000 USD 547,580.0000 USD 1,670.0000 USD 2019-04-25 15:30
BTC USD
5,450.2000000000
5,459.0000000000
8.8000000000 545,020.0000 USD 545,900.0000 USD 880.0000 USD 2019-04-25 15:00
BTC USD
5,442.4000000000
5,458.0100000000
15.6100000000 544,240.0000 USD 545,801.0000 USD 1,561.0000 USD 2019-04-25 14:30
BTC USD
5,458.6000000000
5,472.3000000000
13.7000000000 545,860.0000 USD 547,230.0000 USD 1,370.0000 USD 2019-04-25 14:00
BTC USD
5,452.6000000000
5,466.0600000000
13.4600000000 545,260.0000 USD 546,606.0000 USD 1,346.0000 USD 2019-04-25 13:30
BTC USD
5,456.5000000000
5,471.0000000000
14.5000000000 545,650.0000 USD 547,100.0000 USD 1,450.0000 USD 2019-04-25 13:00
BTC USD
5,454.4000000000
5,470.3000000000
15.9000000000 545,440.0000 USD 547,030.0000 USD 1,590.0000 USD 2019-04-25 12:30
BTC USD
5,460.0000000000
5,478.6000000000
18.6000000000 546,000.0000 USD 547,860.0000 USD 1,860.0000 USD 2019-04-25 12:00
BTC USD
5,438.8000000000
5,450.5000000000
11.7000000000 543,880.0000 USD 545,050.0000 USD 1,170.0000 USD 2019-04-25 11:30
BTC USD
5,459.3000000000
5,470.8000000000
11.5000000000 545,930.0000 USD 547,080.0000 USD 1,150.0000 USD 2019-04-25 11:00
BTC USD
5,443.8000000000
5,457.6000000000
13.8000000000 544,380.0000 USD 545,760.0000 USD 1,380.0000 USD 2019-04-25 10:30
BTC USD
5,425.9500000000
5,439.5600000000
13.6100000000 542,595.0000 USD 543,956.0000 USD 1,361.0000 USD 2019-04-25 10:00
BTC USD
5,379.8900000000
5,397.3300000000
17.4400000000 537,989.0000 USD 539,733.0000 USD 1,744.0000 USD 2019-04-25 09:30
BTC USD
5,427.0400000000
5,440.3000000000
13.2600000000 542,704.0000 USD 544,030.0000 USD 1,326.0000 USD 2019-04-25 09:00
BTC USD
5,422.7000000000
5,437.7000000000
15.0000000000 542,270.0000 USD 543,770.0000 USD 1,500.0000 USD 2019-04-25 08:30
BTC USD
5,422.5000000000
5,440.8000000000
18.3000000000 542,250.0000 USD 544,080.0000 USD 1,830.0000 USD 2019-04-25 08:00