Autodetect : (change)
 
Bid
Min.: 11751.6000000000
Max.: 12708.6800000000
Ask
Min.: 11756.8700000000
Max.: 12760.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
12,424.1500000000
12,458.6000000000
34.4500000000 1,242,415.0000 USD 1,245,860.0000 USD 3,445.0000 USD 2019-06-26 09:30
BTC USD
12,593.1600000000
12,604.7000000000
11.5400000000 1,259,316.0000 USD 1,260,470.0000 USD 1,154.0000 USD 2019-06-26 09:00
BTC USD
12,553.5000000000
12,572.9000000000
19.4000000000 1,255,350.0000 USD 1,257,290.0000 USD 1,940.0000 USD 2019-06-26 08:30
BTC USD
12,438.0000000000
12,498.5800000000
60.5800000000 1,243,800.0000 USD 1,249,858.0000 USD 6,058.0000 USD 2019-06-26 08:00
BTC USD
12,656.7000000000
12,687.2000000000
30.5000000000 1,265,670.0000 USD 1,268,720.0000 USD 3,050.0000 USD 2019-06-26 07:30
BTC USD
12,708.6800000000
12,760.0000000000
51.3200000000 1,270,868.0000 USD 1,276,000.0000 USD 5,132.0000 USD 2019-06-26 07:00
BTC USD
12,635.6000000000
12,671.5200000000
35.9200000000 1,263,560.0000 USD 1,267,152.0000 USD 3,592.0000 USD 2019-06-26 06:30
BTC USD
12,472.0000000000
12,520.2100000000
48.2100000000 1,247,200.0000 USD 1,252,021.0000 USD 4,821.0000 USD 2019-06-26 06:00
BTC USD
12,705.0000000000
12,719.0000000000
14.0000000000 1,270,500.0000 USD 1,271,900.0000 USD 1,400.0000 USD 2019-06-26 05:30
BTC USD
12,396.8000000000
12,400.0000000000
3.2000000000 1,239,680.0000 USD 1,240,000.0000 USD 320.0000 USD 2019-06-26 05:00
BTC USD
12,183.4000000000
12,212.8600000000
29.4600000000 1,218,340.0000 USD 1,221,286.0000 USD 2,946.0000 USD 2019-06-26 04:30
BTC USD
12,233.1600000000
12,267.1000000000
33.9400000000 1,223,316.0000 USD 1,226,710.0000 USD 3,394.0000 USD 2019-06-26 04:00
BTC USD
12,023.8000000000
12,053.3000000000
29.5000000000 1,202,380.0000 USD 1,205,330.0000 USD 2,950.0000 USD 2019-06-26 03:30
BTC USD
11,887.6000000000
11,916.7000000000
29.1000000000 1,188,760.0000 USD 1,191,670.0000 USD 2,910.0000 USD 2019-06-26 03:00
BTC USD
11,794.2000000000
11,840.3100000000
46.1100000000 1,179,420.0000 USD 1,184,031.0000 USD 4,611.0000 USD 2019-06-26 02:30
BTC USD
11,870.3000000000
11,900.3000000000
30.0000000000 1,187,030.0000 USD 1,190,030.0000 USD 3,000.0000 USD 2019-06-26 02:00
BTC USD
11,919.5000000000
11,956.2000000000
36.7000000000 1,191,950.0000 USD 1,195,620.0000 USD 3,670.0000 USD 2019-06-26 01:30
BTC USD
11,898.0500000000
11,926.4000000000
28.3500000000 1,189,805.0000 USD 1,192,640.0000 USD 2,835.0000 USD 2019-06-26 01:00
BTC USD
11,782.5000000000
11,812.0000000000
29.5000000000 1,178,250.0000 USD 1,181,200.0000 USD 2,950.0000 USD 2019-06-26 00:30
BTC USD
11,751.6000000000
11,756.8700000000
5.2700000000 1,175,160.0000 USD 1,175,687.0000 USD 527.0000 USD 2019-06-26 00:00