Autodetect : (change)
 
Bid
Min.: 3878.3000000000
Max.: 3924.9000000000
Ask
Min.: 3886.8000000000
Max.: 3934.6000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3884,7000000000
3895,0700000000
10,3700000000 388470,0000 USD 389507,0000 USD 1037,0000 USD 2019-02-21 17:30
BTC USD
3883,3000000000
3893,3000000000
10,0000000000 388330,0000 USD 389330,0000 USD 1000,0000 USD 2019-02-21 17:00
BTC USD
3880,7000000000
3894,3700000000
13,6700000000 388070,0000 USD 389437,0000 USD 1367,0000 USD 2019-02-21 16:30
BTC USD
3897,2000000000
3905,9000000000
8,7000000000 389720,0000 USD 390590,0000 USD 870,0000 USD 2019-02-21 15:00
BTC USD
3897,7000000000
3906,5000000000
8,8000000000 389770,0000 USD 390650,0000 USD 880,0000 USD 2019-02-21 14:30
BTC USD
3905,1000000000
3909,8900000000
4,7900000000 390510,0000 USD 390989,0000 USD 479,0000 USD 2019-02-21 14:00
BTC USD
3888,8000000000
3899,1000000000
10,3000000000 388880,0000 USD 389910,0000 USD 1030,0000 USD 2019-02-21 13:00
BTC USD
3891,6000000000
3902,4800000000
10,8800000000 389160,0000 USD 390248,0000 USD 1088,0000 USD 2019-02-21 12:00
BTC USD
3878,3000000000
3886,8000000000
8,5000000000 387830,0000 USD 388680,0000 USD 850,0000 USD 2019-02-21 11:30
BTC USD
3891,9000000000
3903,0000000000
11,1000000000 389190,0000 USD 390300,0000 USD 1110,0000 USD 2019-02-21 11:00
BTC USD
3889,6000000000
3900,3000000000
10,7000000000 388960,0000 USD 390030,0000 USD 1070,0000 USD 2019-02-21 10:30
BTC USD
3887,2000000000
3895,8700000000
8,6700000000 388720,0000 USD 389587,0000 USD 867,0000 USD 2019-02-21 10:00
BTC USD
3916,4000000000
3924,4400000000
8,0400000000 391640,0000 USD 392444,0000 USD 804,0000 USD 2019-02-21 09:30
BTC USD
3907,2000000000
3917,3000000000
10,1000000000 390720,0000 USD 391730,0000 USD 1010,0000 USD 2019-02-21 09:00
BTC USD
3918,3000000000
3926,7000000000
8,4000000000 391830,0000 USD 392670,0000 USD 840,0000 USD 2019-02-21 08:30
BTC USD
3923,6000000000
3934,4000000000
10,8000000000 392360,0000 USD 393440,0000 USD 1080,0000 USD 2019-02-21 08:00
BTC USD
3924,7000000000
3934,6000000000
9,9000000000 392470,0000 USD 393460,0000 USD 990,0000 USD 2019-02-21 07:30
BTC USD
3918,6000000000
3927,6000000000
9,0000000000 391860,0000 USD 392760,0000 USD 900,0000 USD 2019-02-21 07:00
BTC USD
3924,9000000000
3934,5100000000
9,6100000000 392490,0000 USD 393451,0000 USD 961,0000 USD 2019-02-21 06:30
BTC USD
3924,5800000000
3932,4000000000
7,8200000000 392458,0000 USD 393240,0000 USD 782,0000 USD 2019-02-21 05:00