Autodetect : (change)
 
Bid
Min.: 9986.5000000000
Max.: 10137.1000000000
Ask
Min.: 9990.1000000000
Max.: 10149.3000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,137.1000000000
10,149.3000000000
12.2000000000 1,013,710.0000 USD 1,014,930.0000 USD 1,220.0000 USD 2019-08-26 00:00
BTC USD
10,104.2600000000
10,119.5700000000
15.3100000000 1,010,426.0000 USD 1,011,957.0000 USD 1,531.0000 USD 2019-08-25 23:30
BTC USD
10,053.7000000000
10,065.2000000000
11.5000000000 1,005,370.0000 USD 1,006,520.0000 USD 1,150.0000 USD 2019-08-25 23:00
BTC USD
10,065.9000000000
10,069.4000000000
3.5000000000 1,006,590.0000 USD 1,006,940.0000 USD 350.0000 USD 2019-08-25 22:30
BTC USD
10,006.8000000000
10,017.2000000000
10.4000000000 1,000,680.0000 USD 1,001,720.0000 USD 1,040.0000 USD 2019-08-25 22:00
BTC USD
10,011.0000000000
10,026.7900000000
15.7900000000 1,001,100.0000 USD 1,002,679.0000 USD 1,579.0000 USD 2019-08-25 21:30
BTC USD
9,986.5000000000
9,990.1000000000
3.6000000000 998,650.0000 USD 999,010.0000 USD 360.0000 USD 2019-08-25 21:00
BTC USD
9,998.6600000000
10,007.7000000000
9.0400000000 999,866.0000 USD 1,000,770.0000 USD 904.0000 USD 2019-08-25 20:30
BTC USD
10,060.2000000000
10,067.2000000000
7.0000000000 1,006,020.0000 USD 1,006,720.0000 USD 700.0000 USD 2019-08-25 20:00
BTC USD
10,044.7000000000
10,053.1000000000
8.4000000000 1,004,470.0000 USD 1,005,310.0000 USD 840.0000 USD 2019-08-25 19:30
BTC USD
10,080.3000000000
10,091.0800000000
10.7800000000 1,008,030.0000 USD 1,009,108.0000 USD 1,078.0000 USD 2019-08-25 19:00
BTC USD
10,079.6000000000
10,085.7000000000
6.1000000000 1,007,960.0000 USD 1,008,570.0000 USD 610.0000 USD 2019-08-25 18:30
BTC USD
10,076.0000000000
10,088.5000000000
12.5000000000 1,007,600.0000 USD 1,008,850.0000 USD 1,250.0000 USD 2019-08-25 18:00
BTC USD
10,087.6000000000
10,091.0800000000
3.4800000000 1,008,760.0000 USD 1,009,108.0000 USD 348.0000 USD 2019-08-25 17:30
BTC USD
10,063.9000000000
10,077.8000000000
13.9000000000 1,006,390.0000 USD 1,007,780.0000 USD 1,390.0000 USD 2019-08-25 17:00
BTC USD
10,076.2000000000
10,088.9000000000
12.7000000000 1,007,620.0000 USD 1,008,890.0000 USD 1,270.0000 USD 2019-08-25 16:30
BTC USD
10,070.6000000000
10,083.4000000000
12.8000000000 1,007,060.0000 USD 1,008,340.0000 USD 1,280.0000 USD 2019-08-25 16:00
BTC USD
10,088.6000000000
10,094.5000000000
5.9000000000 1,008,860.0000 USD 1,009,450.0000 USD 590.0000 USD 2019-08-25 15:30
BTC USD
10,058.6000000000
10,068.0000000000
9.4000000000 1,005,860.0000 USD 1,006,800.0000 USD 940.0000 USD 2019-08-25 15:00
BTC USD
9,989.8000000000
10,003.8000000000
14.0000000000 998,980.0000 USD 1,000,380.0000 USD 1,400.0000 USD 2019-08-25 14:30