Autodetect : (change)
 
Bid
Min.: 7925.5000000000
Max.: 8155.4000000000
Ask
Min.: 7930.1200000000
Max.: 8160.2000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,155.4000000000
8,160.2000000000
4.8000000000 815,540.0000 USD 816,020.0000 USD 480.0000 USD 2019-10-20 18:30
BTC USD
8,140.4000000000
8,153.7000000000
13.3000000000 814,040.0000 USD 815,370.0000 USD 1,330.0000 USD 2019-10-20 18:00
BTC USD
8,083.3000000000
8,087.3000000000
4.0000000000 808,330.0000 USD 808,730.0000 USD 400.0000 USD 2019-10-20 17:30
BTC USD
8,064.8000000000
8,073.8000000000
9.0000000000 806,480.0000 USD 807,380.0000 USD 900.0000 USD 2019-10-20 17:00
BTC USD
8,062.2000000000
8,065.0000000000
2.8000000000 806,220.0000 USD 806,500.0000 USD 280.0000 USD 2019-10-20 16:30
BTC USD
8,022.7000000000
8,042.9000000000
20.2000000000 802,270.0000 USD 804,290.0000 USD 2,020.0000 USD 2019-10-20 16:00
BTC USD
7,998.7000000000
8,007.7000000000
9.0000000000 799,870.0000 USD 800,770.0000 USD 900.0000 USD 2019-10-20 15:30
BTC USD
8,001.8000000000
8,004.3400000000
2.5400000000 800,180.0000 USD 800,434.0000 USD 254.0000 USD 2019-10-20 15:00
BTC USD
7,971.4500000000
7,977.1000000000
5.6500000000 797,145.0000 USD 797,710.0000 USD 565.0000 USD 2019-10-20 14:30
BTC USD
7,955.8000000000
7,965.5000000000
9.7000000000 795,580.0000 USD 796,550.0000 USD 970.0000 USD 2019-10-20 14:00
BTC USD
7,958.1000000000
7,966.0000000000
7.9000000000 795,810.0000 USD 796,600.0000 USD 790.0000 USD 2019-10-20 13:30
BTC USD
7,951.6000000000
7,966.8300000000
15.2300000000 795,160.0000 USD 796,683.0000 USD 1,523.0000 USD 2019-10-20 13:00
BTC USD
7,952.3000000000
7,957.5000000000
5.2000000000 795,230.0000 USD 795,750.0000 USD 520.0000 USD 2019-10-20 12:30
BTC USD
7,943.3000000000
7,948.6000000000
5.3000000000 794,330.0000 USD 794,860.0000 USD 530.0000 USD 2019-10-20 12:00
BTC USD
7,936.8000000000
7,945.4000000000
8.6000000000 793,680.0000 USD 794,540.0000 USD 860.0000 USD 2019-10-20 11:30
BTC USD
7,925.5000000000
7,935.5000000000
10.0000000000 792,550.0000 USD 793,550.0000 USD 1,000.0000 USD 2019-10-20 11:00
BTC USD
7,940.5000000000
7,946.8000000000
6.3000000000 794,050.0000 USD 794,680.0000 USD 630.0000 USD 2019-10-20 10:30
BTC USD
7,944.9000000000
7,952.7000000000
7.8000000000 794,490.0000 USD 795,270.0000 USD 780.0000 USD 2019-10-20 10:00
BTC USD
7,955.5000000000
7,962.0000000000
6.5000000000 795,550.0000 USD 796,200.0000 USD 650.0000 USD 2019-10-20 09:30
BTC USD
7,927.7000000000
7,930.1200000000
2.4200000000 792,770.0000 USD 793,012.0000 USD 242.0000 USD 2019-10-20 09:00