Autodetect : (change)
 
Bid
Min.: 48398.9000000000
Max.: 49250.0000000000
Ask
Min.: 48399.0000000000
Max.: 49252.7000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
49.005,5000000000
49.005,6000000000
0,1000000000 4.900.550,0000 USD 4.900.560,0000 USD 10,0000 USD 2021-03-02 13:30
BTC USD
48.843,6000000000
48.843,7000000000
0,1000000000 4.884.360,0000 USD 4.884.370,0000 USD 10,0000 USD 2021-03-02 13:00
BTC USD
48.685,0000000000
48.685,1000000000
0,1000000000 4.868.500,0000 USD 4.868.510,0000 USD 10,0000 USD 2021-03-02 12:30
BTC USD
48.797,2000000000
48.797,3000000000
0,1000000000 4.879.720,0000 USD 4.879.730,0000 USD 10,0000 USD 2021-03-02 12:00
BTC USD
48.880,7000000000
48.885,4000000000
4,7000000000 4.888.070,0000 USD 4.888.540,0000 USD 470,0000 USD 2021-03-02 11:30
BTC USD
48.586,5000000000
48.586,6000000000
0,1000000000 4.858.650,0000 USD 4.858.660,0000 USD 10,0000 USD 2021-03-02 11:00
BTC USD
49.038,9000000000
49.039,0000000000
0,1000000000 4.903.890,0000 USD 4.903.900,0000 USD 10,0000 USD 2021-03-02 10:30
BTC USD
49.250,0000000000
49.252,7000000000
2,7000000000 4.925.000,0000 USD 4.925.270,0000 USD 270,0000 USD 2021-03-02 10:00
BTC USD
49.029,0000000000
49.029,1000000000
0,1000000000 4.902.900,0000 USD 4.902.910,0000 USD 10,0000 USD 2021-03-02 09:30
BTC USD
48.989,7000000000
48.989,8000000000
0,1000000000 4.898.970,0000 USD 4.898.980,0000 USD 10,0000 USD 2021-03-02 09:00
BTC USD
49.109,3000000000
49.109,4000000000
0,1000000000 4.910.930,0000 USD 4.910.940,0000 USD 10,0000 USD 2021-03-02 08:30
BTC USD
48.398,9000000000
48.399,0000000000
0,1000000000 4.839.890,0000 USD 4.839.900,0000 USD 10,0000 USD 2021-03-02 08:00
BTC USD
48.656,1000000000
48.662,1000000000
6,0000000000 4.865.610,0000 USD 4.866.210,0000 USD 600,0000 USD 2021-03-02 07:30
BTC USD
48.574,9000000000
48.577,1000000000
2,2000000000 4.857.490,0000 USD 4.857.710,0000 USD 220,0000 USD 2021-03-02 07:00
BTC USD
48.696,1000000000
48.696,2000000000
0,1000000000 4.869.610,0000 USD 4.869.620,0000 USD 10,0000 USD 2021-03-02 06:30
BTC USD
48.711,3000000000
48.713,7000000000
2,4000000000 4.871.130,0000 USD 4.871.370,0000 USD 240,0000 USD 2021-03-02 06:00
BTC USD
48.920,1000000000
48.920,2000000000
0,1000000000 4.892.010,0000 USD 4.892.020,0000 USD 10,0000 USD 2021-03-02 05:30
BTC USD
49.133,1000000000
49.133,2000000000
0,1000000000 4.913.310,0000 USD 4.913.320,0000 USD 10,0000 USD 2021-03-02 05:00
BTC USD
48.770,6000000000
48.773,1000000000
2,5000000000 4.877.060,0000 USD 4.877.310,0000 USD 250,0000 USD 2021-03-02 04:30
BTC USD
49.000,0000000000
49.000,1000000000
0,1000000000 4.900.000,0000 USD 4.900.010,0000 USD 10,0000 USD 2021-03-02 03:30