Autodetect : (change)
 
Bid
Min.: 3882.0000000000
Max.: 3931.0000000000
Ask
Min.: 3882.1000000000
Max.: 3931.2000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3891,0000000000
3891,2000000000
0,2000000000 389100,0000 USD 389120,0000 USD 20,0000 USD 2019-02-21 18:30
BTC USD
3889,7000000000
3890,6000000000
0,9000000000 388970,0000 USD 389060,0000 USD 90,0000 USD 2019-02-21 18:00
BTC USD
3888,5000000000
3889,8000000000
1,3000000000 388850,0000 USD 388980,0000 USD 130,0000 USD 2019-02-21 17:30
BTC USD
3886,0000000000
3886,3000000000
0,3000000000 388600,0000 USD 388630,0000 USD 30,0000 USD 2019-02-21 17:00
BTC USD
3884,7000000000
3885,3000000000
0,6000000000 388470,0000 USD 388530,0000 USD 60,0000 USD 2019-02-21 16:30
BTC USD
3901,2000000000
3901,3000000000
0,1000000000 390120,0000 USD 390130,0000 USD 10,0000 USD 2019-02-21 15:00
BTC USD
3901,3000000000
3901,4000000000
0,1000000000 390130,0000 USD 390140,0000 USD 10,0000 USD 2019-02-21 14:30
BTC USD
3907,0000000000
3907,1000000000
0,1000000000 390700,0000 USD 390710,0000 USD 10,0000 USD 2019-02-21 14:00
BTC USD
3892,6000000000
3893,0000000000
0,4000000000 389260,0000 USD 389300,0000 USD 40,0000 USD 2019-02-21 13:00
BTC USD
3894,0000000000
3894,1000000000
0,1000000000 389400,0000 USD 389410,0000 USD 10,0000 USD 2019-02-21 12:00
BTC USD
3882,0000000000
3882,1000000000
0,1000000000 388200,0000 USD 388210,0000 USD 10,0000 USD 2019-02-21 11:30
BTC USD
3896,0000000000
3896,3000000000
0,3000000000 389600,0000 USD 389630,0000 USD 30,0000 USD 2019-02-21 11:00
BTC USD
3894,5000000000
3894,6000000000
0,1000000000 389450,0000 USD 389460,0000 USD 10,0000 USD 2019-02-21 10:30
BTC USD
3890,0000000000
3890,5000000000
0,5000000000 389000,0000 USD 389050,0000 USD 50,0000 USD 2019-02-21 10:00
BTC USD
3916,4000000000
3916,9000000000
0,5000000000 391640,0000 USD 391690,0000 USD 50,0000 USD 2019-02-21 09:30
BTC USD
3906,5000000000
3906,8000000000
0,3000000000 390650,0000 USD 390680,0000 USD 30,0000 USD 2019-02-21 09:00
BTC USD
3920,5000000000
3921,3000000000
0,8000000000 392050,0000 USD 392130,0000 USD 80,0000 USD 2019-02-21 08:30
BTC USD
3931,0000000000
3931,2000000000
0,2000000000 393100,0000 USD 393120,0000 USD 20,0000 USD 2019-02-21 08:00
BTC USD
3930,8000000000
3930,9000000000
0,1000000000 393080,0000 USD 393090,0000 USD 10,0000 USD 2019-02-21 07:30
BTC USD
3921,6000000000
3923,4000000000
1,8000000000 392160,0000 USD 392340,0000 USD 180,0000 USD 2019-02-21 07:00