Autodetect : (change)
 
Bid
Min.: 55900.1000000000
Max.: 57869.5700000000
Ask
Min.: 55900.1100000000
Max.: 57869.5800000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
55.900,1000000000
55.900,1100000000
0,0100000000 5.590.010,0000 USD 5.590.011,0000 USD 1,0000 USD 2021-05-12 13:30
BTC USD
56.325,9100000000
56.325,9200000000
0,0100000000 5.632.591,0000 USD 5.632.592,0000 USD 1,0000 USD 2021-05-12 13:00
BTC USD
56.519,2000000000
56.519,2200000000
0,0200000000 5.651.920,0000 USD 5.651.922,0000 USD 2,0000 USD 2021-05-12 12:30
BTC USD
56.458,3700000000
56.458,5000000000
0,1300000000 5.645.837,0000 USD 5.645.850,0000 USD 13,0000 USD 2021-05-12 12:00
BTC USD
56.262,9200000000
56.262,9700000000
0,0500000000 5.626.292,0000 USD 5.626.297,0000 USD 5,0000 USD 2021-05-12 11:30
BTC USD
56.199,9000000000
56.220,7000000000
20,8000000000 5.619.990,0000 USD 5.622.070,0000 USD 2.080,0000 USD 2021-05-12 11:00
BTC USD
56.432,1300000000
56.432,6500000000
0,5200000000 5.643.213,0000 USD 5.643.265,0000 USD 52,0000 USD 2021-05-12 10:30
BTC USD
56.814,0000000000
56.825,2700000000
11,2700000000 5.681.400,0000 USD 5.682.527,0000 USD 1.127,0000 USD 2021-05-12 10:00
BTC USD
56.949,9800000000
56.957,0000000000
7,0200000000 5.694.998,0000 USD 5.695.700,0000 USD 702,0000 USD 2021-05-12 09:30
BTC USD
56.975,9000000000
56.984,9200000000
9,0200000000 5.697.590,0000 USD 5.698.492,0000 USD 902,0000 USD 2021-05-12 09:00
BTC USD
56.742,4900000000
56.772,3900000000
29,9000000000 5.674.249,0000 USD 5.677.239,0000 USD 2.990,0000 USD 2021-05-12 08:30
BTC USD
57.178,5800000000
57.207,0000000000
28,4200000000 5.717.858,0000 USD 5.720.700,0000 USD 2.842,0000 USD 2021-05-12 08:00
BTC USD
57.260,1400000000
57.260,1500000000
0,0100000000 5.726.014,0000 USD 5.726.015,0000 USD 1,0000 USD 2021-05-12 07:30
BTC USD
57.126,9100000000
57.129,2200000000
2,3100000000 5.712.691,0000 USD 5.712.922,0000 USD 231,0000 USD 2021-05-12 07:00
BTC USD
57.236,5100000000
57.241,4600000000
4,9500000000 5.723.651,0000 USD 5.724.146,0000 USD 495,0000 USD 2021-05-12 06:30
BTC USD
57.292,7900000000
57.299,3600000000
6,5700000000 5.729.279,0000 USD 5.729.936,0000 USD 657,0000 USD 2021-05-12 06:00
BTC USD
57.490,6100000000
57.490,6200000000
0,0100000000 5.749.061,0000 USD 5.749.062,0000 USD 1,0000 USD 2021-05-12 05:30
BTC USD
57.430,6000000000
57.430,7400000000
0,1400000000 5.743.060,0000 USD 5.743.074,0000 USD 14,0000 USD 2021-05-12 05:00
BTC USD
57.735,8200000000
57.740,3800000000
4,5600000000 5.773.582,0000 USD 5.774.038,0000 USD 456,0000 USD 2021-05-12 04:30
BTC USD
57.869,5700000000
57.869,5800000000
0,0100000000 5.786.957,0000 USD 5.786.958,0000 USD 1,0000 USD 2021-05-12 04:00