Autodetect : (change)
 
Bid
Min.: 10770.0000000000
Max.: 10980.0000000000
Ask
Min.: 10773.2800000000
Max.: 10980.3900000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.770,0000000000
10.773,2800000000
3,2800000000 1.077.000,0000 USD 1.077.328,0000 USD 328,0000 USD 2020-09-20 16:30
BTC USD
10.839,0300000000
10.839,0400000000
0,0100000000 1.083.903,0000 USD 1.083.904,0000 USD 1,0000 USD 2020-09-20 16:00
BTC USD
10.866,6400000000
10.870,1200000000
3,4800000000 1.086.664,0000 USD 1.087.012,0000 USD 348,0000 USD 2020-09-20 15:30
BTC USD
10.848,3100000000
10.848,3200000000
0,0100000000 1.084.831,0000 USD 1.084.832,0000 USD 1,0000 USD 2020-09-20 15:00
BTC USD
10.849,5000000000
10.851,0200000000
1,5200000000 1.084.950,0000 USD 1.085.102,0000 USD 152,0000 USD 2020-09-20 14:30
BTC USD
10.861,8400000000
10.866,0900000000
4,2500000000 1.086.184,0000 USD 1.086.609,0000 USD 425,0000 USD 2020-09-20 14:00
BTC USD
10.853,4100000000
10.853,4200000000
0,0100000000 1.085.341,0000 USD 1.085.342,0000 USD 1,0000 USD 2020-09-20 13:30
BTC USD
10.848,3400000000
10.850,7200000000
2,3800000000 1.084.834,0000 USD 1.085.072,0000 USD 238,0000 USD 2020-09-20 13:00
BTC USD
10.872,4600000000
10.881,8300000000
9,3700000000 1.087.246,0000 USD 1.088.183,0000 USD 937,0000 USD 2020-09-20 12:30
BTC USD
10.954,7400000000
10.960,7600000000
6,0200000000 1.095.474,0000 USD 1.096.076,0000 USD 602,0000 USD 2020-09-20 12:00
BTC USD
10.965,0700000000
10.973,1200000000
8,0500000000 1.096.507,0000 USD 1.097.312,0000 USD 805,0000 USD 2020-09-20 11:30
BTC USD
10.971,1200000000
10.980,3000000000
9,1800000000 1.097.112,0000 USD 1.098.030,0000 USD 918,0000 USD 2020-09-20 11:00
BTC USD
10.945,7400000000
10.953,6600000000
7,9200000000 1.094.574,0000 USD 1.095.366,0000 USD 792,0000 USD 2020-09-20 10:30
BTC USD
10.958,5400000000
10.964,2900000000
5,7500000000 1.095.854,0000 USD 1.096.429,0000 USD 575,0000 USD 2020-09-20 10:00
BTC USD
10.933,8800000000
10.940,5300000000
6,6500000000 1.093.388,0000 USD 1.094.053,0000 USD 665,0000 USD 2020-09-20 09:30
BTC USD
10.953,4000000000
10.958,0100000000
4,6100000000 1.095.340,0000 USD 1.095.801,0000 USD 461,0000 USD 2020-09-20 09:00
BTC USD
10.969,7100000000
10.977,5100000000
7,8000000000 1.096.971,0000 USD 1.097.751,0000 USD 780,0000 USD 2020-09-20 08:30
BTC USD
10.953,4000000000
10.966,6500000000
13,2500000000 1.095.340,0000 USD 1.096.665,0000 USD 1.325,0000 USD 2020-09-20 08:00
BTC USD
10.980,0000000000
10.980,3900000000
0,3900000000 1.098.000,0000 USD 1.098.039,0000 USD 39,0000 USD 2020-09-20 07:30
BTC USD
10.957,2300000000
10.964,8500000000
7,6200000000 1.095.723,0000 USD 1.096.485,0000 USD 762,0000 USD 2020-09-20 07:00