Autodetect : (change)
 
Bid
Min.: 48369.8600000000
Max.: 49234.1500000000
Ask
Min.: 48375.9300000000
Max.: 49234.1600000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
48.809,7900000000
48.853,3800000000
43,5900000000 4.880.979,0000 USD 4.885.338,0000 USD 4.359,0000 USD 2021-03-02 13:00
BTC USD
48.652,4300000000
48.697,0600000000
44,6300000000 4.865.243,0000 USD 4.869.706,0000 USD 4.463,0000 USD 2021-03-02 12:30
BTC USD
48.813,5700000000
48.844,5500000000
30,9800000000 4.881.357,0000 USD 4.884.455,0000 USD 3.098,0000 USD 2021-03-02 12:00
BTC USD
48.846,4900000000
48.899,2000000000
52,7100000000 4.884.649,0000 USD 4.889.920,0000 USD 5.271,0000 USD 2021-03-02 11:30
BTC USD
48.590,8600000000
48.647,3200000000
56,4600000000 4.859.086,0000 USD 4.864.732,0000 USD 5.646,0000 USD 2021-03-02 11:00
BTC USD
49.004,9600000000
49.004,9700000000
0,0100000000 4.900.496,0000 USD 4.900.497,0000 USD 1,0000 USD 2021-03-02 10:30
BTC USD
49.234,1500000000
49.234,1600000000
0,0100000000 4.923.415,0000 USD 4.923.416,0000 USD 1,0000 USD 2021-03-02 10:00
BTC USD
49.040,6700000000
49.083,1800000000
42,5100000000 4.904.067,0000 USD 4.908.318,0000 USD 4.251,0000 USD 2021-03-02 09:30
BTC USD
48.939,7700000000
48.992,2700000000
52,5000000000 4.893.977,0000 USD 4.899.227,0000 USD 5.250,0000 USD 2021-03-02 09:00
BTC USD
48.999,0100000000
49.000,0000000000
0,9900000000 4.899.901,0000 USD 4.900.000,0000 USD 99,0000 USD 2021-03-02 08:30
BTC USD
48.369,8600000000
48.375,9300000000
6,0700000000 4.836.986,0000 USD 4.837.593,0000 USD 607,0000 USD 2021-03-02 08:00
BTC USD
48.645,2900000000
48.669,4100000000
24,1200000000 4.864.529,0000 USD 4.866.941,0000 USD 2.412,0000 USD 2021-03-02 07:30
BTC USD
48.636,7600000000
48.636,7700000000
0,0100000000 4.863.676,0000 USD 4.863.677,0000 USD 1,0000 USD 2021-03-02 07:00
BTC USD
48.690,2300000000
48.740,0300000000
49,8000000000 4.869.023,0000 USD 4.874.003,0000 USD 4.980,0000 USD 2021-03-02 06:30
BTC USD
48.782,8900000000
48.849,9700000000
67,0800000000 4.878.289,0000 USD 4.884.997,0000 USD 6.708,0000 USD 2021-03-02 06:00
BTC USD
48.943,2500000000
49.005,0900000000
61,8400000000 4.894.325,0000 USD 4.900.509,0000 USD 6.184,0000 USD 2021-03-02 05:30
BTC USD
49.135,8800000000
49.165,2700000000
29,3900000000 4.913.588,0000 USD 4.916.527,0000 USD 2.939,0000 USD 2021-03-02 05:00
BTC USD
48.731,7900000000
48.811,5100000000
79,7200000000 4.873.179,0000 USD 4.881.151,0000 USD 7.972,0000 USD 2021-03-02 04:30
BTC USD
49.006,6900000000
49.010,3600000000
3,6700000000 4.900.669,0000 USD 4.901.036,0000 USD 367,0000 USD 2021-03-02 04:00
BTC USD
48.939,9600000000
48.963,7400000000
23,7800000000 4.893.996,0000 USD 4.896.374,0000 USD 2.378,0000 USD 2021-03-02 03:30