Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:26 (1:26 pm)
Accra - 13:26 (1:26 pm)
Addis_Ababa - 16:26 (4:26 pm)
Algiers - 14:26 (2:26 pm)
Asmara - 16:26 (4:26 pm)
Bamako - 13:26 (1:26 pm)
Bangui - 14:26 (2:26 pm)
Banjul - 13:26 (1:26 pm)
Bissau - 13:26 (1:26 pm)
Blantyre - 15:26 (3:26 pm)
Brazzaville - 14:26 (2:26 pm)
Bujumbura - 15:26 (3:26 pm)
Cairo - 15:26 (3:26 pm)
Casablanca - 14:26 (2:26 pm)
Ceuta - 14:26 (2:26 pm)
Conakry - 13:26 (1:26 pm)
Dakar - 13:26 (1:26 pm)
Dar_es_Salaam - 16:26 (4:26 pm)
Djibouti - 16:26 (4:26 pm)
Douala - 14:26 (2:26 pm)
El_Aaiun - 14:26 (2:26 pm)
Freetown - 13:26 (1:26 pm)
Gaborone - 15:26 (3:26 pm)
Harare - 15:26 (3:26 pm)
Johannesburg - 15:26 (3:26 pm)
Juba - 16:26 (4:26 pm)
Kampala - 16:26 (4:26 pm)
Khartoum - 15:26 (3:26 pm)
Kigali - 15:26 (3:26 pm)
Kinshasa - 14:26 (2:26 pm)
Lagos - 14:26 (2:26 pm)
Libreville - 14:26 (2:26 pm)
Lome - 13:26 (1:26 pm)
Luanda - 14:26 (2:26 pm)
Lubumbashi - 15:26 (3:26 pm)
Lusaka - 15:26 (3:26 pm)
Malabo - 14:26 (2:26 pm)
Maputo - 15:26 (3:26 pm)
Maseru - 15:26 (3:26 pm)
Mbabane - 15:26 (3:26 pm)
Mogadishu - 16:26 (4:26 pm)
Monrovia - 13:26 (1:26 pm)
Nairobi - 16:26 (4:26 pm)
Ndjamena - 14:26 (2:26 pm)
Niamey - 14:26 (2:26 pm)
Nouakchott - 13:26 (1:26 pm)
Ouagadougou - 13:26 (1:26 pm)
Porto-Novo - 14:26 (2:26 pm)
Sao_Tome - 13:26 (1:26 pm)
Tripoli - 15:26 (3:26 pm)
Tunis - 14:26 (2:26 pm)
Windhoek - 15:26 (3:26 pm)
Adak - 03:26
Anchorage - 04:26
Anguilla - 09:26
Antigua - 09:26
Araguaina - 10:26
Argentina/Buenos_Aires - 10:26
Argentina/Catamarca - 10:26
Argentina/Cordoba - 10:26
Argentina/Jujuy - 10:26
Argentina/La_Rioja - 10:26
Argentina/Mendoza - 10:26
Argentina/Rio_Gallegos - 10:26
Argentina/Salta - 10:26
Argentina/San_Juan - 10:26
Argentina/San_Luis - 10:26
Argentina/Tucuman - 10:26
Argentina/Ushuaia - 10:26
Aruba - 09:26
Asuncion - 10:26
Atikokan - 08:26
Bahia - 10:26
Bahia_Banderas - 07:26
Barbados - 09:26
Belem - 10:26
Belize - 07:26
Blanc-Sablon - 09:26
Boa_Vista - 09:26
Bogota - 08:26
Boise - 06:26
Cambridge_Bay - 06:26
Campo_Grande - 09:26
Cancun - 08:26
Caracas - 09:26
Cayenne - 10:26
Cayman - 08:26
Chicago - 07:26
Chihuahua - 06:26
Costa_Rica - 07:26
Creston - 06:26
Cuiaba - 09:26
Curacao - 09:26
Danmarkshavn - 13:26 (1:26 pm)
Dawson - 06:26
Dawson_Creek - 06:26
Denver - 06:26
Detroit - 08:26
Dominica - 09:26
Edmonton - 06:26
Eirunepe - 08:26
El_Salvador - 07:26
Fort_Nelson - 06:26
Fortaleza - 10:26
Glace_Bay - 09:26
Goose_Bay - 09:26
Grand_Turk - 08:26
Grenada - 09:26
Guadeloupe - 09:26
Guatemala - 07:26
Guayaquil - 08:26
Guyana - 09:26
Halifax - 09:26
Havana - 08:26
Hermosillo - 06:26
Indiana/Indianapolis - 08:26
Indiana/Knox - 07:26
Indiana/Marengo - 08:26
Indiana/Petersburg - 08:26
Indiana/Tell_City - 07:26
Indiana/Vevay - 08:26
Indiana/Vincennes - 08:26
Indiana/Winamac - 08:26
Inuvik - 06:26
Iqaluit - 08:26
Jamaica - 08:26
Juneau - 04:26
Kentucky/Louisville - 08:26
Kentucky/Monticello - 08:26
Kralendijk - 09:26
La_Paz - 09:26
Lima - 08:26
Los_Angeles - 05:26
Lower_Princes - 09:26
Maceio - 10:26
Managua - 07:26
Manaus - 09:26
Marigot - 09:26
Martinique - 09:26
Matamoros - 07:26
Mazatlan - 06:26
Menominee - 07:26
Merida - 07:26
Metlakatla - 04:26
Mexico_City - 07:26
Miquelon - 10:26
Moncton - 09:26
Monterrey - 07:26
Montevideo - 10:26
Montserrat - 09:26
Nassau - 08:26
New_York - 08:26
Nipigon - 08:26
Nome - 04:26
Noronha - 11:26
North_Dakota/Beulah - 07:26
North_Dakota/Center - 07:26
North_Dakota/New_Salem - 07:26
Nuuk - 10:26
Ojinaga - 06:26
Panama - 08:26
Pangnirtung - 08:26
Paramaribo - 10:26
Phoenix - 06:26
Port-au-Prince - 08:26
Port_of_Spain - 09:26
Porto_Velho - 09:26
Puerto_Rico - 09:26
Punta_Arenas - 10:26
Rainy_River - 07:26
Rankin_Inlet - 07:26
Recife - 10:26
Regina - 07:26
Resolute - 07:26
Rio_Branco - 08:26
Santarem - 10:26
Santiago - 10:26
Santo_Domingo - 09:26
Sao_Paulo - 10:26
Scoresbysund - 12:26
Sitka - 04:26
St_Barthelemy - 09:26
St_Johns - 09:56
St_Kitts - 09:26
St_Lucia - 09:26
St_Thomas - 09:26
St_Vincent - 09:26
Swift_Current - 07:26
Tegucigalpa - 07:26
Thule - 09:26
Thunder_Bay - 08:26
Tijuana - 05:26
Toronto - 08:26
Tortola - 09:26
Vancouver - 05:26
Whitehorse - 06:26
Winnipeg - 07:26
Yakutat - 04:26
Yellowknife - 06:26
Casey - 00:26
Davis - 20:26 (8:26 pm)
DumontDUrville - 23:26 (11:26 pm)
Macquarie - 00:26
Mawson - 18:26 (6:26 pm)
McMurdo - 02:26
Palmer - 10:26
Rothera - 10:26
Syowa - 16:26 (4:26 pm)
Troll - 13:26 (1:26 pm)
Vostok - 19:26 (7:26 pm)
Aden - 16:26 (4:26 pm)
Almaty - 19:26 (7:26 pm)
Amman - 15:26 (3:26 pm)
Anadyr - 01:26
Aqtau - 18:26 (6:26 pm)
Aqtobe - 18:26 (6:26 pm)
Ashgabat - 18:26 (6:26 pm)
Atyrau - 18:26 (6:26 pm)
Baghdad - 16:26 (4:26 pm)
Bahrain - 16:26 (4:26 pm)
Baku - 17:26 (5:26 pm)
Bangkok - 20:26 (8:26 pm)
Barnaul - 20:26 (8:26 pm)
Beirut - 15:26 (3:26 pm)
Bishkek - 19:26 (7:26 pm)
Brunei - 21:26 (9:26 pm)
Chita - 22:26 (10:26 pm)
Choibalsan - 21:26 (9:26 pm)
Colombo - 18:56 (6:56 pm)
Damascus - 15:26 (3:26 pm)
Dhaka - 19:26 (7:26 pm)
Dili - 22:26 (10:26 pm)
Dubai - 17:26 (5:26 pm)
Dushanbe - 18:26 (6:26 pm)
Famagusta - 15:26 (3:26 pm)
Gaza - 15:26 (3:26 pm)
Hebron - 15:26 (3:26 pm)
Ho_Chi_Minh - 20:26 (8:26 pm)
Hong_Kong - 21:26 (9:26 pm)
Hovd - 20:26 (8:26 pm)
Irkutsk - 21:26 (9:26 pm)
Jakarta - 20:26 (8:26 pm)
Jayapura - 22:26 (10:26 pm)
Jerusalem - 15:26 (3:26 pm)
Kabul - 17:56 (5:56 pm)
Kamchatka - 01:26
Karachi - 18:26 (6:26 pm)
Kathmandu - 19:11 (7:11 pm)
Khandyga - 22:26 (10:26 pm)
Kolkata - 18:56 (6:56 pm)
Krasnoyarsk - 20:26 (8:26 pm)
Kuala_Lumpur - 21:26 (9:26 pm)
Kuching - 21:26 (9:26 pm)
Kuwait - 16:26 (4:26 pm)
Macau - 21:26 (9:26 pm)
Magadan - 00:26
Makassar - 21:26 (9:26 pm)
Manila - 21:26 (9:26 pm)
Muscat - 17:26 (5:26 pm)
Nicosia - 15:26 (3:26 pm)
Novokuznetsk - 20:26 (8:26 pm)
Novosibirsk - 20:26 (8:26 pm)
Omsk - 19:26 (7:26 pm)
Oral - 18:26 (6:26 pm)
Phnom_Penh - 20:26 (8:26 pm)
Pontianak - 20:26 (8:26 pm)
Pyongyang - 22:26 (10:26 pm)
Qatar - 16:26 (4:26 pm)
Qostanay - 19:26 (7:26 pm)
Qyzylorda - 18:26 (6:26 pm)
Riyadh - 16:26 (4:26 pm)
Sakhalin - 00:26
Samarkand - 18:26 (6:26 pm)
Seoul - 22:26 (10:26 pm)
Shanghai - 21:26 (9:26 pm)
Singapore - 21:26 (9:26 pm)
Srednekolymsk - 00:26
Taipei - 21:26 (9:26 pm)
Tashkent - 18:26 (6:26 pm)
Tbilisi - 17:26 (5:26 pm)
Tehran - 16:56 (4:56 pm)
Thimphu - 19:26 (7:26 pm)
Tokyo - 22:26 (10:26 pm)
Tomsk - 20:26 (8:26 pm)
Ulaanbaatar - 21:26 (9:26 pm)
Urumqi - 19:26 (7:26 pm)
Ust-Nera - 23:26 (11:26 pm)
Vientiane - 20:26 (8:26 pm)
Vladivostok - 23:26 (11:26 pm)
Yakutsk - 22:26 (10:26 pm)
Yangon - 19:56 (7:56 pm)
Yekaterinburg - 18:26 (6:26 pm)
Yerevan - 17:26 (5:26 pm)
Azores - 12:26
Bermuda - 09:26
Canary - 13:26 (1:26 pm)
Cape_Verde - 12:26
Faroe - 13:26 (1:26 pm)
Madeira - 13:26 (1:26 pm)
Reykjavik - 13:26 (1:26 pm)
South_Georgia - 11:26
St_Helena - 13:26 (1:26 pm)
Stanley - 10:26
Amsterdam - 14:26 (2:26 pm)
Andorra - 14:26 (2:26 pm)
Astrakhan - 17:26 (5:26 pm)
Athens - 15:26 (3:26 pm)
Belgrade - 14:26 (2:26 pm)
Berlin - 14:26 (2:26 pm)
Bratislava - 14:26 (2:26 pm)
Brussels - 14:26 (2:26 pm)
Bucharest - 15:26 (3:26 pm)
Budapest - 14:26 (2:26 pm)
Busingen - 14:26 (2:26 pm)
Chisinau - 15:26 (3:26 pm)
Copenhagen - 14:26 (2:26 pm)
Dublin - 13:26 (1:26 pm)
Gibraltar - 14:26 (2:26 pm)
Guernsey - 13:26 (1:26 pm)
Helsinki - 15:26 (3:26 pm)
Isle_of_Man - 13:26 (1:26 pm)
Istanbul - 16:26 (4:26 pm)
Jersey - 13:26 (1:26 pm)
Kaliningrad - 15:26 (3:26 pm)
Kiev - 15:26 (3:26 pm)
Kirov - 16:26 (4:26 pm)
Lisbon - 13:26 (1:26 pm)
Ljubljana - 14:26 (2:26 pm)
London - 13:26 (1:26 pm)
Luxembourg - 14:26 (2:26 pm)
Madrid - 14:26 (2:26 pm)
Malta - 14:26 (2:26 pm)
Mariehamn - 15:26 (3:26 pm)
Minsk - 16:26 (4:26 pm)
Monaco - 14:26 (2:26 pm)
Moscow - 16:26 (4:26 pm)
Oslo - 14:26 (2:26 pm)
Paris - 14:26 (2:26 pm)
Podgorica - 14:26 (2:26 pm)
Prague - 14:26 (2:26 pm)
Riga - 15:26 (3:26 pm)
Rome - 14:26 (2:26 pm)
Samara - 17:26 (5:26 pm)
San_Marino - 14:26 (2:26 pm)
Sarajevo - 14:26 (2:26 pm)
Saratov - 17:26 (5:26 pm)
Simferopol - 16:26 (4:26 pm)
Skopje - 14:26 (2:26 pm)
Sofia - 15:26 (3:26 pm)
Stockholm - 14:26 (2:26 pm)
Tallinn - 15:26 (3:26 pm)
Tirane - 14:26 (2:26 pm)
Ulyanovsk - 17:26 (5:26 pm)
Uzhgorod - 15:26 (3:26 pm)
Vaduz - 14:26 (2:26 pm)
Vatican - 14:26 (2:26 pm)
Vienna - 14:26 (2:26 pm)
Vilnius - 15:26 (3:26 pm)
Volgograd - 17:26 (5:26 pm)
Warsaw - 14:26 (2:26 pm)
Zagreb - 14:26 (2:26 pm)
Zaporozhye - 15:26 (3:26 pm)
Zurich - 14:26 (2:26 pm)
Antananarivo - 16:26 (4:26 pm)
Chagos - 19:26 (7:26 pm)
Christmas - 20:26 (8:26 pm)
Cocos - 19:56 (7:56 pm)
Comoro - 16:26 (4:26 pm)
Kerguelen - 18:26 (6:26 pm)
Mahe - 17:26 (5:26 pm)
Maldives - 18:26 (6:26 pm)
Mauritius - 17:26 (5:26 pm)
Mayotte - 16:26 (4:26 pm)
Reunion - 17:26 (5:26 pm)
Apia - 03:26
Auckland - 02:26
Bougainville - 00:26
Chatham - 03:11
Chuuk - 23:26 (11:26 pm)
Easter - 08:26
Efate - 00:26
Enderbury - 02:26
Fakaofo - 02:26
Fiji - 01:26
Funafuti - 01:26
Galapagos - 07:26
Gambier - 04:26
Guadalcanal - 00:26
Guam - 23:26 (11:26 pm)
Honolulu - 03:26
Kiritimati - 03:26
Kosrae - 00:26
Kwajalein - 01:26
Majuro - 01:26
Marquesas - 03:56
Midway - 02:26
Nauru - 01:26
Niue - 02:26
Norfolk - 01:26
Noumea - 00:26
Pago_Pago - 02:26
Palau - 22:26 (10:26 pm)
Pitcairn - 05:26
Pohnpei - 00:26
Port_Moresby - 23:26 (11:26 pm)
Rarotonga - 03:26
Saipan - 23:26 (11:26 pm)
Tahiti - 03:26
Tarawa - 01:26
Tongatapu - 02:26
Wake - 01:26
Wallis - 01:26
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
48369.8600000000
Max.:
49234.1500000000
Ask
Min.:
48375.9300000000
Max.:
49234.1600000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
48.809,7900000000
48.853,3800000000
43,5900000000
4.880.979,0000 USD
4.885.338,0000 USD
4.359,0000 USD
2021-03-02 13:00
BTC
USD
48.652,4300000000
48.697,0600000000
44,6300000000
4.865.243,0000 USD
4.869.706,0000 USD
4.463,0000 USD
2021-03-02 12:30
BTC
USD
48.813,5700000000
48.844,5500000000
30,9800000000
4.881.357,0000 USD
4.884.455,0000 USD
3.098,0000 USD
2021-03-02 12:00
BTC
USD
48.846,4900000000
48.899,2000000000
52,7100000000
4.884.649,0000 USD
4.889.920,0000 USD
5.271,0000 USD
2021-03-02 11:30
BTC
USD
48.590,8600000000
48.647,3200000000
56,4600000000
4.859.086,0000 USD
4.864.732,0000 USD
5.646,0000 USD
2021-03-02 11:00
BTC
USD
49.004,9600000000
49.004,9700000000
0,0100000000
4.900.496,0000 USD
4.900.497,0000 USD
1,0000 USD
2021-03-02 10:30
BTC
USD
49.234,1500000000
49.234,1600000000
0,0100000000
4.923.415,0000 USD
4.923.416,0000 USD
1,0000 USD
2021-03-02 10:00
BTC
USD
49.040,6700000000
49.083,1800000000
42,5100000000
4.904.067,0000 USD
4.908.318,0000 USD
4.251,0000 USD
2021-03-02 09:30
BTC
USD
48.939,7700000000
48.992,2700000000
52,5000000000
4.893.977,0000 USD
4.899.227,0000 USD
5.250,0000 USD
2021-03-02 09:00
BTC
USD
48.999,0100000000
49.000,0000000000
0,9900000000
4.899.901,0000 USD
4.900.000,0000 USD
99,0000 USD
2021-03-02 08:30
BTC
USD
48.369,8600000000
48.375,9300000000
6,0700000000
4.836.986,0000 USD
4.837.593,0000 USD
607,0000 USD
2021-03-02 08:00
BTC
USD
48.645,2900000000
48.669,4100000000
24,1200000000
4.864.529,0000 USD
4.866.941,0000 USD
2.412,0000 USD
2021-03-02 07:30
BTC
USD
48.636,7600000000
48.636,7700000000
0,0100000000
4.863.676,0000 USD
4.863.677,0000 USD
1,0000 USD
2021-03-02 07:00
BTC
USD
48.690,2300000000
48.740,0300000000
49,8000000000
4.869.023,0000 USD
4.874.003,0000 USD
4.980,0000 USD
2021-03-02 06:30
BTC
USD
48.782,8900000000
48.849,9700000000
67,0800000000
4.878.289,0000 USD
4.884.997,0000 USD
6.708,0000 USD
2021-03-02 06:00
BTC
USD
48.943,2500000000
49.005,0900000000
61,8400000000
4.894.325,0000 USD
4.900.509,0000 USD
6.184,0000 USD
2021-03-02 05:30
BTC
USD
49.135,8800000000
49.165,2700000000
29,3900000000
4.913.588,0000 USD
4.916.527,0000 USD
2.939,0000 USD
2021-03-02 05:00
BTC
USD
48.731,7900000000
48.811,5100000000
79,7200000000
4.873.179,0000 USD
4.881.151,0000 USD
7.972,0000 USD
2021-03-02 04:30
BTC
USD
49.006,6900000000
49.010,3600000000
3,6700000000
4.900.669,0000 USD
4.901.036,0000 USD
367,0000 USD
2021-03-02 04:00
BTC
USD
48.939,9600000000
48.963,7400000000
23,7800000000
4.893.996,0000 USD
4.896.374,0000 USD
2.378,0000 USD
2021-03-02 03:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19