Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:47 (4:47 pm)
Accra - 16:47 (4:47 pm)
Addis_Ababa - 19:47 (7:47 pm)
Algiers - 17:47 (5:47 pm)
Asmara - 19:47 (7:47 pm)
Bamako - 16:47 (4:47 pm)
Bangui - 17:47 (5:47 pm)
Banjul - 16:47 (4:47 pm)
Bissau - 16:47 (4:47 pm)
Blantyre - 18:47 (6:47 pm)
Brazzaville - 17:47 (5:47 pm)
Bujumbura - 18:47 (6:47 pm)
Cairo - 18:47 (6:47 pm)
Casablanca - 17:47 (5:47 pm)
Ceuta - 18:47 (6:47 pm)
Conakry - 16:47 (4:47 pm)
Dakar - 16:47 (4:47 pm)
Dar_es_Salaam - 19:47 (7:47 pm)
Djibouti - 19:47 (7:47 pm)
Douala - 17:47 (5:47 pm)
El_Aaiun - 17:47 (5:47 pm)
Freetown - 16:47 (4:47 pm)
Gaborone - 18:47 (6:47 pm)
Harare - 18:47 (6:47 pm)
Johannesburg - 18:47 (6:47 pm)
Juba - 19:47 (7:47 pm)
Kampala - 19:47 (7:47 pm)
Khartoum - 18:47 (6:47 pm)
Kigali - 18:47 (6:47 pm)
Kinshasa - 17:47 (5:47 pm)
Lagos - 17:47 (5:47 pm)
Libreville - 17:47 (5:47 pm)
Lome - 16:47 (4:47 pm)
Luanda - 17:47 (5:47 pm)
Lubumbashi - 18:47 (6:47 pm)
Lusaka - 18:47 (6:47 pm)
Malabo - 17:47 (5:47 pm)
Maputo - 18:47 (6:47 pm)
Maseru - 18:47 (6:47 pm)
Mbabane - 18:47 (6:47 pm)
Mogadishu - 19:47 (7:47 pm)
Monrovia - 16:47 (4:47 pm)
Nairobi - 19:47 (7:47 pm)
Ndjamena - 17:47 (5:47 pm)
Niamey - 17:47 (5:47 pm)
Nouakchott - 16:47 (4:47 pm)
Ouagadougou - 16:47 (4:47 pm)
Porto-Novo - 17:47 (5:47 pm)
Sao_Tome - 16:47 (4:47 pm)
Tripoli - 18:47 (6:47 pm)
Tunis - 17:47 (5:47 pm)
Windhoek - 18:47 (6:47 pm)
Adak - 07:47
Anchorage - 08:47
Anguilla - 12:47
Antigua - 12:47
Araguaina - 13:47 (1:47 pm)
Argentina/Buenos_Aires - 13:47 (1:47 pm)
Argentina/Catamarca - 13:47 (1:47 pm)
Argentina/Cordoba - 13:47 (1:47 pm)
Argentina/Jujuy - 13:47 (1:47 pm)
Argentina/La_Rioja - 13:47 (1:47 pm)
Argentina/Mendoza - 13:47 (1:47 pm)
Argentina/Rio_Gallegos - 13:47 (1:47 pm)
Argentina/Salta - 13:47 (1:47 pm)
Argentina/San_Juan - 13:47 (1:47 pm)
Argentina/San_Luis - 13:47 (1:47 pm)
Argentina/Tucuman - 13:47 (1:47 pm)
Argentina/Ushuaia - 13:47 (1:47 pm)
Aruba - 12:47
Asuncion - 12:47
Atikokan - 11:47
Bahia - 13:47 (1:47 pm)
Bahia_Banderas - 11:47
Barbados - 12:47
Belem - 13:47 (1:47 pm)
Belize - 10:47
Blanc-Sablon - 12:47
Boa_Vista - 12:47
Bogota - 11:47
Boise - 10:47
Cambridge_Bay - 10:47
Campo_Grande - 12:47
Cancun - 11:47
Caracas - 12:47
Cayenne - 13:47 (1:47 pm)
Cayman - 11:47
Chicago - 11:47
Chihuahua - 10:47
Costa_Rica - 10:47
Creston - 09:47
Cuiaba - 12:47
Curacao - 12:47
Danmarkshavn - 16:47 (4:47 pm)
Dawson - 09:47
Dawson_Creek - 09:47
Denver - 10:47
Detroit - 12:47
Dominica - 12:47
Edmonton - 10:47
Eirunepe - 11:47
El_Salvador - 10:47
Fort_Nelson - 09:47
Fortaleza - 13:47 (1:47 pm)
Glace_Bay - 13:47 (1:47 pm)
Goose_Bay - 13:47 (1:47 pm)
Grand_Turk - 12:47
Grenada - 12:47
Guadeloupe - 12:47
Guatemala - 10:47
Guayaquil - 11:47
Guyana - 12:47
Halifax - 13:47 (1:47 pm)
Havana - 12:47
Hermosillo - 09:47
Indiana/Indianapolis - 12:47
Indiana/Knox - 11:47
Indiana/Marengo - 12:47
Indiana/Petersburg - 12:47
Indiana/Tell_City - 11:47
Indiana/Vevay - 12:47
Indiana/Vincennes - 12:47
Indiana/Winamac - 12:47
Inuvik - 10:47
Iqaluit - 12:47
Jamaica - 11:47
Juneau - 08:47
Kentucky/Louisville - 12:47
Kentucky/Monticello - 12:47
Kralendijk - 12:47
La_Paz - 12:47
Lima - 11:47
Los_Angeles - 09:47
Lower_Princes - 12:47
Maceio - 13:47 (1:47 pm)
Managua - 10:47
Manaus - 12:47
Marigot - 12:47
Martinique - 12:47
Matamoros - 11:47
Mazatlan - 10:47
Menominee - 11:47
Merida - 11:47
Metlakatla - 08:47
Mexico_City - 11:47
Miquelon - 14:47 (2:47 pm)
Moncton - 13:47 (1:47 pm)
Monterrey - 11:47
Montevideo - 13:47 (1:47 pm)
Montserrat - 12:47
Nassau - 12:47
New_York - 12:47
Nipigon - 12:47
Nome - 08:47
Noronha - 14:47 (2:47 pm)
North_Dakota/Beulah - 11:47
North_Dakota/Center - 11:47
North_Dakota/New_Salem - 11:47
Nuuk - 14:47 (2:47 pm)
Ojinaga - 10:47
Panama - 11:47
Pangnirtung - 12:47
Paramaribo - 13:47 (1:47 pm)
Phoenix - 09:47
Port-au-Prince - 12:47
Port_of_Spain - 12:47
Porto_Velho - 12:47
Puerto_Rico - 12:47
Punta_Arenas - 13:47 (1:47 pm)
Rainy_River - 11:47
Rankin_Inlet - 11:47
Recife - 13:47 (1:47 pm)
Regina - 10:47
Resolute - 11:47
Rio_Branco - 11:47
Santarem - 13:47 (1:47 pm)
Santiago - 13:47 (1:47 pm)
Santo_Domingo - 12:47
Sao_Paulo - 13:47 (1:47 pm)
Scoresbysund - 16:47 (4:47 pm)
Sitka - 08:47
St_Barthelemy - 12:47
St_Johns - 14:17 (2:17 pm)
St_Kitts - 12:47
St_Lucia - 12:47
St_Thomas - 12:47
St_Vincent - 12:47
Swift_Current - 10:47
Tegucigalpa - 10:47
Thule - 13:47 (1:47 pm)
Thunder_Bay - 12:47
Tijuana - 09:47
Toronto - 12:47
Tortola - 12:47
Vancouver - 09:47
Whitehorse - 09:47
Winnipeg - 11:47
Yakutat - 08:47
Yellowknife - 10:47
Casey - 00:47
Davis - 23:47 (11:47 pm)
DumontDUrville - 02:47
Macquarie - 03:47
Mawson - 21:47 (9:47 pm)
McMurdo - 04:47
Palmer - 13:47 (1:47 pm)
Rothera - 13:47 (1:47 pm)
Syowa - 19:47 (7:47 pm)
Troll - 18:47 (6:47 pm)
Vostok - 22:47 (10:47 pm)
Aden - 19:47 (7:47 pm)
Almaty - 22:47 (10:47 pm)
Amman - 19:47 (7:47 pm)
Anadyr - 04:47
Aqtau - 21:47 (9:47 pm)
Aqtobe - 21:47 (9:47 pm)
Ashgabat - 21:47 (9:47 pm)
Atyrau - 21:47 (9:47 pm)
Baghdad - 19:47 (7:47 pm)
Bahrain - 19:47 (7:47 pm)
Baku - 20:47 (8:47 pm)
Bangkok - 23:47 (11:47 pm)
Barnaul - 23:47 (11:47 pm)
Beirut - 19:47 (7:47 pm)
Bishkek - 22:47 (10:47 pm)
Brunei - 00:47
Chita - 01:47
Choibalsan - 00:47
Colombo - 22:17 (10:17 pm)
Damascus - 19:47 (7:47 pm)
Dhaka - 22:47 (10:47 pm)
Dili - 01:47
Dubai - 20:47 (8:47 pm)
Dushanbe - 21:47 (9:47 pm)
Famagusta - 19:47 (7:47 pm)
Gaza - 19:47 (7:47 pm)
Hebron - 19:47 (7:47 pm)
Ho_Chi_Minh - 23:47 (11:47 pm)
Hong_Kong - 00:47
Hovd - 23:47 (11:47 pm)
Irkutsk - 00:47
Jakarta - 23:47 (11:47 pm)
Jayapura - 01:47
Jerusalem - 19:47 (7:47 pm)
Kabul - 21:17 (9:17 pm)
Kamchatka - 04:47
Karachi - 21:47 (9:47 pm)
Kathmandu - 22:32 (10:32 pm)
Khandyga - 01:47
Kolkata - 22:17 (10:17 pm)
Krasnoyarsk - 23:47 (11:47 pm)
Kuala_Lumpur - 00:47
Kuching - 00:47
Kuwait - 19:47 (7:47 pm)
Macau - 00:47
Magadan - 03:47
Makassar - 00:47
Manila - 00:47
Muscat - 20:47 (8:47 pm)
Nicosia - 19:47 (7:47 pm)
Novokuznetsk - 23:47 (11:47 pm)
Novosibirsk - 23:47 (11:47 pm)
Omsk - 22:47 (10:47 pm)
Oral - 21:47 (9:47 pm)
Phnom_Penh - 23:47 (11:47 pm)
Pontianak - 23:47 (11:47 pm)
Pyongyang - 01:47
Qatar - 19:47 (7:47 pm)
Qostanay - 22:47 (10:47 pm)
Qyzylorda - 21:47 (9:47 pm)
Riyadh - 19:47 (7:47 pm)
Sakhalin - 03:47
Samarkand - 21:47 (9:47 pm)
Seoul - 01:47
Shanghai - 00:47
Singapore - 00:47
Srednekolymsk - 03:47
Taipei - 00:47
Tashkent - 21:47 (9:47 pm)
Tbilisi - 20:47 (8:47 pm)
Tehran - 21:17 (9:17 pm)
Thimphu - 22:47 (10:47 pm)
Tokyo - 01:47
Tomsk - 23:47 (11:47 pm)
Ulaanbaatar - 00:47
Urumqi - 22:47 (10:47 pm)
Ust-Nera - 02:47
Vientiane - 23:47 (11:47 pm)
Vladivostok - 02:47
Yakutsk - 01:47
Yangon - 23:17 (11:17 pm)
Yekaterinburg - 21:47 (9:47 pm)
Yerevan - 20:47 (8:47 pm)
Azores - 16:47 (4:47 pm)
Bermuda - 13:47 (1:47 pm)
Canary - 17:47 (5:47 pm)
Cape_Verde - 15:47 (3:47 pm)
Faroe - 17:47 (5:47 pm)
Madeira - 17:47 (5:47 pm)
Reykjavik - 16:47 (4:47 pm)
South_Georgia - 14:47 (2:47 pm)
St_Helena - 16:47 (4:47 pm)
Stanley - 13:47 (1:47 pm)
Amsterdam - 18:47 (6:47 pm)
Andorra - 18:47 (6:47 pm)
Astrakhan - 20:47 (8:47 pm)
Athens - 19:47 (7:47 pm)
Belgrade - 18:47 (6:47 pm)
Berlin - 18:47 (6:47 pm)
Bratislava - 18:47 (6:47 pm)
Brussels - 18:47 (6:47 pm)
Bucharest - 19:47 (7:47 pm)
Budapest - 18:47 (6:47 pm)
Busingen - 18:47 (6:47 pm)
Chisinau - 19:47 (7:47 pm)
Copenhagen - 18:47 (6:47 pm)
Dublin - 17:47 (5:47 pm)
Gibraltar - 18:47 (6:47 pm)
Guernsey - 17:47 (5:47 pm)
Helsinki - 19:47 (7:47 pm)
Isle_of_Man - 17:47 (5:47 pm)
Istanbul - 19:47 (7:47 pm)
Jersey - 17:47 (5:47 pm)
Kaliningrad - 18:47 (6:47 pm)
Kiev - 19:47 (7:47 pm)
Kirov - 19:47 (7:47 pm)
Lisbon - 17:47 (5:47 pm)
Ljubljana - 18:47 (6:47 pm)
London - 17:47 (5:47 pm)
Luxembourg - 18:47 (6:47 pm)
Madrid - 18:47 (6:47 pm)
Malta - 18:47 (6:47 pm)
Mariehamn - 19:47 (7:47 pm)
Minsk - 19:47 (7:47 pm)
Monaco - 18:47 (6:47 pm)
Moscow - 19:47 (7:47 pm)
Oslo - 18:47 (6:47 pm)
Paris - 18:47 (6:47 pm)
Podgorica - 18:47 (6:47 pm)
Prague - 18:47 (6:47 pm)
Riga - 19:47 (7:47 pm)
Rome - 18:47 (6:47 pm)
Samara - 20:47 (8:47 pm)
San_Marino - 18:47 (6:47 pm)
Sarajevo - 18:47 (6:47 pm)
Saratov - 20:47 (8:47 pm)
Simferopol - 19:47 (7:47 pm)
Skopje - 18:47 (6:47 pm)
Sofia - 19:47 (7:47 pm)
Stockholm - 18:47 (6:47 pm)
Tallinn - 19:47 (7:47 pm)
Tirane - 18:47 (6:47 pm)
Ulyanovsk - 20:47 (8:47 pm)
Uzhgorod - 19:47 (7:47 pm)
Vaduz - 18:47 (6:47 pm)
Vatican - 18:47 (6:47 pm)
Vienna - 18:47 (6:47 pm)
Vilnius - 19:47 (7:47 pm)
Volgograd - 20:47 (8:47 pm)
Warsaw - 18:47 (6:47 pm)
Zagreb - 18:47 (6:47 pm)
Zaporozhye - 19:47 (7:47 pm)
Zurich - 18:47 (6:47 pm)
Antananarivo - 19:47 (7:47 pm)
Chagos - 22:47 (10:47 pm)
Christmas - 23:47 (11:47 pm)
Cocos - 23:17 (11:17 pm)
Comoro - 19:47 (7:47 pm)
Kerguelen - 21:47 (9:47 pm)
Mahe - 20:47 (8:47 pm)
Maldives - 21:47 (9:47 pm)
Mauritius - 20:47 (8:47 pm)
Mayotte - 19:47 (7:47 pm)
Reunion - 20:47 (8:47 pm)
Apia - 05:47
Auckland - 04:47
Bougainville - 03:47
Chatham - 05:32
Chuuk - 02:47
Easter - 11:47
Efate - 03:47
Enderbury - 05:47
Fakaofo - 05:47
Fiji - 04:47
Funafuti - 04:47
Galapagos - 10:47
Gambier - 07:47
Guadalcanal - 03:47
Guam - 02:47
Honolulu - 06:47
Kiritimati - 06:47
Kosrae - 03:47
Kwajalein - 04:47
Majuro - 04:47
Marquesas - 07:17
Midway - 05:47
Nauru - 04:47
Niue - 05:47
Norfolk - 03:47
Noumea - 03:47
Pago_Pago - 05:47
Palau - 01:47
Pitcairn - 08:47
Pohnpei - 03:47
Port_Moresby - 02:47
Rarotonga - 06:47
Saipan - 02:47
Tahiti - 06:47
Tarawa - 04:47
Tongatapu - 05:47
Wake - 04:47
Wallis - 04:47
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
10770.0000000000
Max.:
10980.0000000000
Ask
Min.:
10773.2800000000
Max.:
10980.3900000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
10.770,0000000000
10.773,2800000000
3,2800000000
1.077.000,0000 USD
1.077.328,0000 USD
328,0000 USD
2020-09-20 16:30
BTC
USD
10.839,0300000000
10.839,0400000000
0,0100000000
1.083.903,0000 USD
1.083.904,0000 USD
1,0000 USD
2020-09-20 16:00
BTC
USD
10.866,6400000000
10.870,1200000000
3,4800000000
1.086.664,0000 USD
1.087.012,0000 USD
348,0000 USD
2020-09-20 15:30
BTC
USD
10.848,3100000000
10.848,3200000000
0,0100000000
1.084.831,0000 USD
1.084.832,0000 USD
1,0000 USD
2020-09-20 15:00
BTC
USD
10.849,5000000000
10.851,0200000000
1,5200000000
1.084.950,0000 USD
1.085.102,0000 USD
152,0000 USD
2020-09-20 14:30
BTC
USD
10.861,8400000000
10.866,0900000000
4,2500000000
1.086.184,0000 USD
1.086.609,0000 USD
425,0000 USD
2020-09-20 14:00
BTC
USD
10.853,4100000000
10.853,4200000000
0,0100000000
1.085.341,0000 USD
1.085.342,0000 USD
1,0000 USD
2020-09-20 13:30
BTC
USD
10.848,3400000000
10.850,7200000000
2,3800000000
1.084.834,0000 USD
1.085.072,0000 USD
238,0000 USD
2020-09-20 13:00
BTC
USD
10.872,4600000000
10.881,8300000000
9,3700000000
1.087.246,0000 USD
1.088.183,0000 USD
937,0000 USD
2020-09-20 12:30
BTC
USD
10.954,7400000000
10.960,7600000000
6,0200000000
1.095.474,0000 USD
1.096.076,0000 USD
602,0000 USD
2020-09-20 12:00
BTC
USD
10.965,0700000000
10.973,1200000000
8,0500000000
1.096.507,0000 USD
1.097.312,0000 USD
805,0000 USD
2020-09-20 11:30
BTC
USD
10.971,1200000000
10.980,3000000000
9,1800000000
1.097.112,0000 USD
1.098.030,0000 USD
918,0000 USD
2020-09-20 11:00
BTC
USD
10.945,7400000000
10.953,6600000000
7,9200000000
1.094.574,0000 USD
1.095.366,0000 USD
792,0000 USD
2020-09-20 10:30
BTC
USD
10.958,5400000000
10.964,2900000000
5,7500000000
1.095.854,0000 USD
1.096.429,0000 USD
575,0000 USD
2020-09-20 10:00
BTC
USD
10.933,8800000000
10.940,5300000000
6,6500000000
1.093.388,0000 USD
1.094.053,0000 USD
665,0000 USD
2020-09-20 09:30
BTC
USD
10.953,4000000000
10.958,0100000000
4,6100000000
1.095.340,0000 USD
1.095.801,0000 USD
461,0000 USD
2020-09-20 09:00
BTC
USD
10.969,7100000000
10.977,5100000000
7,8000000000
1.096.971,0000 USD
1.097.751,0000 USD
780,0000 USD
2020-09-20 08:30
BTC
USD
10.953,4000000000
10.966,6500000000
13,2500000000
1.095.340,0000 USD
1.096.665,0000 USD
1.325,0000 USD
2020-09-20 08:00
BTC
USD
10.980,0000000000
10.980,3900000000
0,3900000000
1.098.000,0000 USD
1.098.039,0000 USD
39,0000 USD
2020-09-20 07:30
BTC
USD
10.957,2300000000
10.964,8500000000
7,6200000000
1.095.723,0000 USD
1.096.485,0000 USD
762,0000 USD
2020-09-20 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19