Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:55 (1:55 pm)
Accra - 13:55 (1:55 pm)
Addis_Ababa - 16:55 (4:55 pm)
Algiers - 14:55 (2:55 pm)
Asmara - 16:55 (4:55 pm)
Bamako - 13:55 (1:55 pm)
Bangui - 14:55 (2:55 pm)
Banjul - 13:55 (1:55 pm)
Bissau - 13:55 (1:55 pm)
Blantyre - 15:55 (3:55 pm)
Brazzaville - 14:55 (2:55 pm)
Bujumbura - 15:55 (3:55 pm)
Cairo - 15:55 (3:55 pm)
Casablanca - 13:55 (1:55 pm)
Ceuta - 15:55 (3:55 pm)
Conakry - 13:55 (1:55 pm)
Dakar - 13:55 (1:55 pm)
Dar_es_Salaam - 16:55 (4:55 pm)
Djibouti - 16:55 (4:55 pm)
Douala - 14:55 (2:55 pm)
El_Aaiun - 13:55 (1:55 pm)
Freetown - 13:55 (1:55 pm)
Gaborone - 15:55 (3:55 pm)
Harare - 15:55 (3:55 pm)
Johannesburg - 15:55 (3:55 pm)
Juba - 16:55 (4:55 pm)
Kampala - 16:55 (4:55 pm)
Khartoum - 15:55 (3:55 pm)
Kigali - 15:55 (3:55 pm)
Kinshasa - 14:55 (2:55 pm)
Lagos - 14:55 (2:55 pm)
Libreville - 14:55 (2:55 pm)
Lome - 13:55 (1:55 pm)
Luanda - 14:55 (2:55 pm)
Lubumbashi - 15:55 (3:55 pm)
Lusaka - 15:55 (3:55 pm)
Malabo - 14:55 (2:55 pm)
Maputo - 15:55 (3:55 pm)
Maseru - 15:55 (3:55 pm)
Mbabane - 15:55 (3:55 pm)
Mogadishu - 16:55 (4:55 pm)
Monrovia - 13:55 (1:55 pm)
Nairobi - 16:55 (4:55 pm)
Ndjamena - 14:55 (2:55 pm)
Niamey - 14:55 (2:55 pm)
Nouakchott - 13:55 (1:55 pm)
Ouagadougou - 13:55 (1:55 pm)
Porto-Novo - 14:55 (2:55 pm)
Sao_Tome - 13:55 (1:55 pm)
Tripoli - 15:55 (3:55 pm)
Tunis - 14:55 (2:55 pm)
Windhoek - 15:55 (3:55 pm)
Adak - 04:55
Anchorage - 05:55
Anguilla - 09:55
Antigua - 09:55
Araguaina - 10:55
Argentina/Buenos_Aires - 10:55
Argentina/Catamarca - 10:55
Argentina/Cordoba - 10:55
Argentina/Jujuy - 10:55
Argentina/La_Rioja - 10:55
Argentina/Mendoza - 10:55
Argentina/Rio_Gallegos - 10:55
Argentina/Salta - 10:55
Argentina/San_Juan - 10:55
Argentina/San_Luis - 10:55
Argentina/Tucuman - 10:55
Argentina/Ushuaia - 10:55
Aruba - 09:55
Asuncion - 09:55
Atikokan - 08:55
Bahia - 10:55
Bahia_Banderas - 08:55
Barbados - 09:55
Belem - 10:55
Belize - 07:55
Blanc-Sablon - 09:55
Boa_Vista - 09:55
Bogota - 08:55
Boise - 07:55
Cambridge_Bay - 07:55
Campo_Grande - 09:55
Cancun - 08:55
Caracas - 09:55
Cayenne - 10:55
Cayman - 08:55
Chicago - 08:55
Chihuahua - 07:55
Costa_Rica - 07:55
Creston - 06:55
Cuiaba - 09:55
Curacao - 09:55
Danmarkshavn - 13:55 (1:55 pm)
Dawson - 06:55
Dawson_Creek - 06:55
Denver - 07:55
Detroit - 09:55
Dominica - 09:55
Edmonton - 07:55
Eirunepe - 08:55
El_Salvador - 07:55
Fort_Nelson - 06:55
Fortaleza - 10:55
Glace_Bay - 10:55
Goose_Bay - 10:55
Grand_Turk - 09:55
Grenada - 09:55
Guadeloupe - 09:55
Guatemala - 07:55
Guayaquil - 08:55
Guyana - 09:55
Halifax - 10:55
Havana - 09:55
Hermosillo - 06:55
Indiana/Indianapolis - 09:55
Indiana/Knox - 08:55
Indiana/Marengo - 09:55
Indiana/Petersburg - 09:55
Indiana/Tell_City - 08:55
Indiana/Vevay - 09:55
Indiana/Vincennes - 09:55
Indiana/Winamac - 09:55
Inuvik - 07:55
Iqaluit - 09:55
Jamaica - 08:55
Juneau - 05:55
Kentucky/Louisville - 09:55
Kentucky/Monticello - 09:55
Kralendijk - 09:55
La_Paz - 09:55
Lima - 08:55
Los_Angeles - 06:55
Lower_Princes - 09:55
Maceio - 10:55
Managua - 07:55
Manaus - 09:55
Marigot - 09:55
Martinique - 09:55
Matamoros - 08:55
Mazatlan - 07:55
Menominee - 08:55
Merida - 08:55
Metlakatla - 05:55
Mexico_City - 08:55
Miquelon - 11:55
Moncton - 10:55
Monterrey - 08:55
Montevideo - 10:55
Montserrat - 09:55
Nassau - 09:55
New_York - 09:55
Nipigon - 09:55
Nome - 05:55
Noronha - 11:55
North_Dakota/Beulah - 08:55
North_Dakota/Center - 08:55
North_Dakota/New_Salem - 08:55
Nuuk - 11:55
Ojinaga - 07:55
Panama - 08:55
Pangnirtung - 09:55
Paramaribo - 10:55
Phoenix - 06:55
Port-au-Prince - 09:55
Port_of_Spain - 09:55
Porto_Velho - 09:55
Puerto_Rico - 09:55
Punta_Arenas - 10:55
Rainy_River - 08:55
Rankin_Inlet - 08:55
Recife - 10:55
Regina - 07:55
Resolute - 08:55
Rio_Branco - 08:55
Santarem - 10:55
Santiago - 09:55
Santo_Domingo - 09:55
Sao_Paulo - 10:55
Scoresbysund - 13:55 (1:55 pm)
Sitka - 05:55
St_Barthelemy - 09:55
St_Johns - 11:25
St_Kitts - 09:55
St_Lucia - 09:55
St_Thomas - 09:55
St_Vincent - 09:55
Swift_Current - 07:55
Tegucigalpa - 07:55
Thule - 10:55
Thunder_Bay - 09:55
Tijuana - 06:55
Toronto - 09:55
Tortola - 09:55
Vancouver - 06:55
Whitehorse - 06:55
Winnipeg - 08:55
Yakutat - 05:55
Yellowknife - 07:55
Casey - 00:55
Davis - 20:55 (8:55 pm)
DumontDUrville - 23:55 (11:55 pm)
Macquarie - 23:55 (11:55 pm)
Mawson - 18:55 (6:55 pm)
McMurdo - 01:55
Palmer - 10:55
Rothera - 10:55
Syowa - 16:55 (4:55 pm)
Troll - 15:55 (3:55 pm)
Vostok - 19:55 (7:55 pm)
Aden - 16:55 (4:55 pm)
Almaty - 19:55 (7:55 pm)
Amman - 16:55 (4:55 pm)
Anadyr - 01:55
Aqtau - 18:55 (6:55 pm)
Aqtobe - 18:55 (6:55 pm)
Ashgabat - 18:55 (6:55 pm)
Atyrau - 18:55 (6:55 pm)
Baghdad - 16:55 (4:55 pm)
Bahrain - 16:55 (4:55 pm)
Baku - 17:55 (5:55 pm)
Bangkok - 20:55 (8:55 pm)
Barnaul - 20:55 (8:55 pm)
Beirut - 16:55 (4:55 pm)
Bishkek - 19:55 (7:55 pm)
Brunei - 21:55 (9:55 pm)
Chita - 22:55 (10:55 pm)
Choibalsan - 21:55 (9:55 pm)
Colombo - 19:25 (7:25 pm)
Damascus - 16:55 (4:55 pm)
Dhaka - 19:55 (7:55 pm)
Dili - 22:55 (10:55 pm)
Dubai - 17:55 (5:55 pm)
Dushanbe - 18:55 (6:55 pm)
Famagusta - 16:55 (4:55 pm)
Gaza - 16:55 (4:55 pm)
Hebron - 16:55 (4:55 pm)
Ho_Chi_Minh - 20:55 (8:55 pm)
Hong_Kong - 21:55 (9:55 pm)
Hovd - 20:55 (8:55 pm)
Irkutsk - 21:55 (9:55 pm)
Jakarta - 20:55 (8:55 pm)
Jayapura - 22:55 (10:55 pm)
Jerusalem - 16:55 (4:55 pm)
Kabul - 18:25 (6:25 pm)
Kamchatka - 01:55
Karachi - 18:55 (6:55 pm)
Kathmandu - 19:40 (7:40 pm)
Khandyga - 22:55 (10:55 pm)
Kolkata - 19:25 (7:25 pm)
Krasnoyarsk - 20:55 (8:55 pm)
Kuala_Lumpur - 21:55 (9:55 pm)
Kuching - 21:55 (9:55 pm)
Kuwait - 16:55 (4:55 pm)
Macau - 21:55 (9:55 pm)
Magadan - 00:55
Makassar - 21:55 (9:55 pm)
Manila - 21:55 (9:55 pm)
Muscat - 17:55 (5:55 pm)
Nicosia - 16:55 (4:55 pm)
Novokuznetsk - 20:55 (8:55 pm)
Novosibirsk - 20:55 (8:55 pm)
Omsk - 19:55 (7:55 pm)
Oral - 18:55 (6:55 pm)
Phnom_Penh - 20:55 (8:55 pm)
Pontianak - 20:55 (8:55 pm)
Pyongyang - 22:55 (10:55 pm)
Qatar - 16:55 (4:55 pm)
Qostanay - 19:55 (7:55 pm)
Qyzylorda - 18:55 (6:55 pm)
Riyadh - 16:55 (4:55 pm)
Sakhalin - 00:55
Samarkand - 18:55 (6:55 pm)
Seoul - 22:55 (10:55 pm)
Shanghai - 21:55 (9:55 pm)
Singapore - 21:55 (9:55 pm)
Srednekolymsk - 00:55
Taipei - 21:55 (9:55 pm)
Tashkent - 18:55 (6:55 pm)
Tbilisi - 17:55 (5:55 pm)
Tehran - 18:25 (6:25 pm)
Thimphu - 19:55 (7:55 pm)
Tokyo - 22:55 (10:55 pm)
Tomsk - 20:55 (8:55 pm)
Ulaanbaatar - 21:55 (9:55 pm)
Urumqi - 19:55 (7:55 pm)
Ust-Nera - 23:55 (11:55 pm)
Vientiane - 20:55 (8:55 pm)
Vladivostok - 23:55 (11:55 pm)
Yakutsk - 22:55 (10:55 pm)
Yangon - 20:25 (8:25 pm)
Yekaterinburg - 18:55 (6:55 pm)
Yerevan - 17:55 (5:55 pm)
Azores - 13:55 (1:55 pm)
Bermuda - 10:55
Canary - 14:55 (2:55 pm)
Cape_Verde - 12:55
Faroe - 14:55 (2:55 pm)
Madeira - 14:55 (2:55 pm)
Reykjavik - 13:55 (1:55 pm)
South_Georgia - 11:55
St_Helena - 13:55 (1:55 pm)
Stanley - 10:55
Amsterdam - 15:55 (3:55 pm)
Andorra - 15:55 (3:55 pm)
Astrakhan - 17:55 (5:55 pm)
Athens - 16:55 (4:55 pm)
Belgrade - 15:55 (3:55 pm)
Berlin - 15:55 (3:55 pm)
Bratislava - 15:55 (3:55 pm)
Brussels - 15:55 (3:55 pm)
Bucharest - 16:55 (4:55 pm)
Budapest - 15:55 (3:55 pm)
Busingen - 15:55 (3:55 pm)
Chisinau - 16:55 (4:55 pm)
Copenhagen - 15:55 (3:55 pm)
Dublin - 14:55 (2:55 pm)
Gibraltar - 15:55 (3:55 pm)
Guernsey - 14:55 (2:55 pm)
Helsinki - 16:55 (4:55 pm)
Isle_of_Man - 14:55 (2:55 pm)
Istanbul - 16:55 (4:55 pm)
Jersey - 14:55 (2:55 pm)
Kaliningrad - 15:55 (3:55 pm)
Kiev - 16:55 (4:55 pm)
Kirov - 16:55 (4:55 pm)
Lisbon - 14:55 (2:55 pm)
Ljubljana - 15:55 (3:55 pm)
London - 14:55 (2:55 pm)
Luxembourg - 15:55 (3:55 pm)
Madrid - 15:55 (3:55 pm)
Malta - 15:55 (3:55 pm)
Mariehamn - 16:55 (4:55 pm)
Minsk - 16:55 (4:55 pm)
Monaco - 15:55 (3:55 pm)
Moscow - 16:55 (4:55 pm)
Oslo - 15:55 (3:55 pm)
Paris - 15:55 (3:55 pm)
Podgorica - 15:55 (3:55 pm)
Prague - 15:55 (3:55 pm)
Riga - 16:55 (4:55 pm)
Rome - 15:55 (3:55 pm)
Samara - 17:55 (5:55 pm)
San_Marino - 15:55 (3:55 pm)
Sarajevo - 15:55 (3:55 pm)
Saratov - 17:55 (5:55 pm)
Simferopol - 16:55 (4:55 pm)
Skopje - 15:55 (3:55 pm)
Sofia - 16:55 (4:55 pm)
Stockholm - 15:55 (3:55 pm)
Tallinn - 16:55 (4:55 pm)
Tirane - 15:55 (3:55 pm)
Ulyanovsk - 17:55 (5:55 pm)
Uzhgorod - 16:55 (4:55 pm)
Vaduz - 15:55 (3:55 pm)
Vatican - 15:55 (3:55 pm)
Vienna - 15:55 (3:55 pm)
Vilnius - 16:55 (4:55 pm)
Volgograd - 17:55 (5:55 pm)
Warsaw - 15:55 (3:55 pm)
Zagreb - 15:55 (3:55 pm)
Zaporozhye - 16:55 (4:55 pm)
Zurich - 15:55 (3:55 pm)
Antananarivo - 16:55 (4:55 pm)
Chagos - 19:55 (7:55 pm)
Christmas - 20:55 (8:55 pm)
Cocos - 20:25 (8:25 pm)
Comoro - 16:55 (4:55 pm)
Kerguelen - 18:55 (6:55 pm)
Mahe - 17:55 (5:55 pm)
Maldives - 18:55 (6:55 pm)
Mauritius - 17:55 (5:55 pm)
Mayotte - 16:55 (4:55 pm)
Reunion - 17:55 (5:55 pm)
Apia - 02:55
Auckland - 01:55
Bougainville - 00:55
Chatham - 02:40
Chuuk - 23:55 (11:55 pm)
Easter - 07:55
Efate - 00:55
Enderbury - 02:55
Fakaofo - 02:55
Fiji - 01:55
Funafuti - 01:55
Galapagos - 07:55
Gambier - 04:55
Guadalcanal - 00:55
Guam - 23:55 (11:55 pm)
Honolulu - 03:55
Kiritimati - 03:55
Kosrae - 00:55
Kwajalein - 01:55
Majuro - 01:55
Marquesas - 04:25
Midway - 02:55
Nauru - 01:55
Niue - 02:55
Norfolk - 00:55
Noumea - 00:55
Pago_Pago - 02:55
Palau - 22:55 (10:55 pm)
Pitcairn - 05:55
Pohnpei - 00:55
Port_Moresby - 23:55 (11:55 pm)
Rarotonga - 03:55
Saipan - 23:55 (11:55 pm)
Tahiti - 03:55
Tarawa - 01:55
Tongatapu - 02:55
Wake - 01:55
Wallis - 01:55
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
55900.1000000000
Max.:
57869.5700000000
Ask
Min.:
55900.1100000000
Max.:
57869.5800000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
55.900,1000000000
55.900,1100000000
0,0100000000
5.590.010,0000 USD
5.590.011,0000 USD
1,0000 USD
2021-05-12 13:30
BTC
USD
56.325,9100000000
56.325,9200000000
0,0100000000
5.632.591,0000 USD
5.632.592,0000 USD
1,0000 USD
2021-05-12 13:00
BTC
USD
56.519,2000000000
56.519,2200000000
0,0200000000
5.651.920,0000 USD
5.651.922,0000 USD
2,0000 USD
2021-05-12 12:30
BTC
USD
56.458,3700000000
56.458,5000000000
0,1300000000
5.645.837,0000 USD
5.645.850,0000 USD
13,0000 USD
2021-05-12 12:00
BTC
USD
56.262,9200000000
56.262,9700000000
0,0500000000
5.626.292,0000 USD
5.626.297,0000 USD
5,0000 USD
2021-05-12 11:30
BTC
USD
56.199,9000000000
56.220,7000000000
20,8000000000
5.619.990,0000 USD
5.622.070,0000 USD
2.080,0000 USD
2021-05-12 11:00
BTC
USD
56.432,1300000000
56.432,6500000000
0,5200000000
5.643.213,0000 USD
5.643.265,0000 USD
52,0000 USD
2021-05-12 10:30
BTC
USD
56.814,0000000000
56.825,2700000000
11,2700000000
5.681.400,0000 USD
5.682.527,0000 USD
1.127,0000 USD
2021-05-12 10:00
BTC
USD
56.949,9800000000
56.957,0000000000
7,0200000000
5.694.998,0000 USD
5.695.700,0000 USD
702,0000 USD
2021-05-12 09:30
BTC
USD
56.975,9000000000
56.984,9200000000
9,0200000000
5.697.590,0000 USD
5.698.492,0000 USD
902,0000 USD
2021-05-12 09:00
BTC
USD
56.742,4900000000
56.772,3900000000
29,9000000000
5.674.249,0000 USD
5.677.239,0000 USD
2.990,0000 USD
2021-05-12 08:30
BTC
USD
57.178,5800000000
57.207,0000000000
28,4200000000
5.717.858,0000 USD
5.720.700,0000 USD
2.842,0000 USD
2021-05-12 08:00
BTC
USD
57.260,1400000000
57.260,1500000000
0,0100000000
5.726.014,0000 USD
5.726.015,0000 USD
1,0000 USD
2021-05-12 07:30
BTC
USD
57.126,9100000000
57.129,2200000000
2,3100000000
5.712.691,0000 USD
5.712.922,0000 USD
231,0000 USD
2021-05-12 07:00
BTC
USD
57.236,5100000000
57.241,4600000000
4,9500000000
5.723.651,0000 USD
5.724.146,0000 USD
495,0000 USD
2021-05-12 06:30
BTC
USD
57.292,7900000000
57.299,3600000000
6,5700000000
5.729.279,0000 USD
5.729.936,0000 USD
657,0000 USD
2021-05-12 06:00
BTC
USD
57.490,6100000000
57.490,6200000000
0,0100000000
5.749.061,0000 USD
5.749.062,0000 USD
1,0000 USD
2021-05-12 05:30
BTC
USD
57.430,6000000000
57.430,7400000000
0,1400000000
5.743.060,0000 USD
5.743.074,0000 USD
14,0000 USD
2021-05-12 05:00
BTC
USD
57.735,8200000000
57.740,3800000000
4,5600000000
5.773.582,0000 USD
5.774.038,0000 USD
456,0000 USD
2021-05-12 04:30
BTC
USD
57.869,5700000000
57.869,5800000000
0,0100000000
5.786.957,0000 USD
5.786.958,0000 USD
1,0000 USD
2021-05-12 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19