Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:01 (1:01 pm)
Accra - 13:01 (1:01 pm)
Addis_Ababa - 16:01 (4:01 pm)
Algiers - 14:01 (2:01 pm)
Asmara - 16:01 (4:01 pm)
Bamako - 13:01 (1:01 pm)
Bangui - 14:01 (2:01 pm)
Banjul - 13:01 (1:01 pm)
Bissau - 13:01 (1:01 pm)
Blantyre - 15:01 (3:01 pm)
Brazzaville - 14:01 (2:01 pm)
Bujumbura - 15:01 (3:01 pm)
Cairo - 15:01 (3:01 pm)
Casablanca - 14:01 (2:01 pm)
Ceuta - 15:01 (3:01 pm)
Conakry - 13:01 (1:01 pm)
Dakar - 13:01 (1:01 pm)
Dar_es_Salaam - 16:01 (4:01 pm)
Djibouti - 16:01 (4:01 pm)
Douala - 14:01 (2:01 pm)
El_Aaiun - 14:01 (2:01 pm)
Freetown - 13:01 (1:01 pm)
Gaborone - 15:01 (3:01 pm)
Harare - 15:01 (3:01 pm)
Johannesburg - 15:01 (3:01 pm)
Juba - 16:01 (4:01 pm)
Kampala - 16:01 (4:01 pm)
Khartoum - 15:01 (3:01 pm)
Kigali - 15:01 (3:01 pm)
Kinshasa - 14:01 (2:01 pm)
Lagos - 14:01 (2:01 pm)
Libreville - 14:01 (2:01 pm)
Lome - 13:01 (1:01 pm)
Luanda - 14:01 (2:01 pm)
Lubumbashi - 15:01 (3:01 pm)
Lusaka - 15:01 (3:01 pm)
Malabo - 14:01 (2:01 pm)
Maputo - 15:01 (3:01 pm)
Maseru - 15:01 (3:01 pm)
Mbabane - 15:01 (3:01 pm)
Mogadishu - 16:01 (4:01 pm)
Monrovia - 13:01 (1:01 pm)
Nairobi - 16:01 (4:01 pm)
Ndjamena - 14:01 (2:01 pm)
Niamey - 14:01 (2:01 pm)
Nouakchott - 13:01 (1:01 pm)
Ouagadougou - 13:01 (1:01 pm)
Porto-Novo - 14:01 (2:01 pm)
Sao_Tome - 13:01 (1:01 pm)
Tripoli - 15:01 (3:01 pm)
Tunis - 14:01 (2:01 pm)
Windhoek - 15:01 (3:01 pm)
Adak - 04:01
Anchorage - 05:01
Anguilla - 09:01
Antigua - 09:01
Araguaina - 10:01
Argentina/Buenos_Aires - 10:01
Argentina/Catamarca - 10:01
Argentina/Cordoba - 10:01
Argentina/Jujuy - 10:01
Argentina/La_Rioja - 10:01
Argentina/Mendoza - 10:01
Argentina/Rio_Gallegos - 10:01
Argentina/Salta - 10:01
Argentina/San_Juan - 10:01
Argentina/San_Luis - 10:01
Argentina/Tucuman - 10:01
Argentina/Ushuaia - 10:01
Aruba - 09:01
Asuncion - 09:01
Atikokan - 08:01
Bahia - 10:01
Bahia_Banderas - 08:01
Barbados - 09:01
Belem - 10:01
Belize - 07:01
Blanc-Sablon - 09:01
Boa_Vista - 09:01
Bogota - 08:01
Boise - 07:01
Cambridge_Bay - 07:01
Campo_Grande - 09:01
Cancun - 08:01
Caracas - 09:01
Cayenne - 10:01
Cayman - 08:01
Chicago - 08:01
Chihuahua - 07:01
Costa_Rica - 07:01
Creston - 06:01
Cuiaba - 09:01
Curacao - 09:01
Danmarkshavn - 13:01 (1:01 pm)
Dawson - 06:01
Dawson_Creek - 06:01
Denver - 07:01
Detroit - 09:01
Dominica - 09:01
Edmonton - 07:01
Eirunepe - 08:01
El_Salvador - 07:01
Fort_Nelson - 06:01
Fortaleza - 10:01
Glace_Bay - 10:01
Goose_Bay - 10:01
Grand_Turk - 09:01
Grenada - 09:01
Guadeloupe - 09:01
Guatemala - 07:01
Guayaquil - 08:01
Guyana - 09:01
Halifax - 10:01
Havana - 09:01
Hermosillo - 06:01
Indiana/Indianapolis - 09:01
Indiana/Knox - 08:01
Indiana/Marengo - 09:01
Indiana/Petersburg - 09:01
Indiana/Tell_City - 08:01
Indiana/Vevay - 09:01
Indiana/Vincennes - 09:01
Indiana/Winamac - 09:01
Inuvik - 07:01
Iqaluit - 09:01
Jamaica - 08:01
Juneau - 05:01
Kentucky/Louisville - 09:01
Kentucky/Monticello - 09:01
Kralendijk - 09:01
La_Paz - 09:01
Lima - 08:01
Los_Angeles - 06:01
Lower_Princes - 09:01
Maceio - 10:01
Managua - 07:01
Manaus - 09:01
Marigot - 09:01
Martinique - 09:01
Matamoros - 08:01
Mazatlan - 07:01
Menominee - 08:01
Merida - 08:01
Metlakatla - 05:01
Mexico_City - 08:01
Miquelon - 11:01
Moncton - 10:01
Monterrey - 08:01
Montevideo - 10:01
Montserrat - 09:01
Nassau - 09:01
New_York - 09:01
Nipigon - 09:01
Nome - 05:01
Noronha - 11:01
North_Dakota/Beulah - 08:01
North_Dakota/Center - 08:01
North_Dakota/New_Salem - 08:01
Nuuk - 11:01
Ojinaga - 07:01
Panama - 08:01
Pangnirtung - 09:01
Paramaribo - 10:01
Phoenix - 06:01
Port-au-Prince - 09:01
Port_of_Spain - 09:01
Porto_Velho - 09:01
Puerto_Rico - 09:01
Punta_Arenas - 10:01
Rainy_River - 08:01
Rankin_Inlet - 08:01
Recife - 10:01
Regina - 07:01
Resolute - 08:01
Rio_Branco - 08:01
Santarem - 10:01
Santiago - 09:01
Santo_Domingo - 09:01
Sao_Paulo - 10:01
Scoresbysund - 13:01 (1:01 pm)
Sitka - 05:01
St_Barthelemy - 09:01
St_Johns - 10:31
St_Kitts - 09:01
St_Lucia - 09:01
St_Thomas - 09:01
St_Vincent - 09:01
Swift_Current - 07:01
Tegucigalpa - 07:01
Thule - 10:01
Thunder_Bay - 09:01
Tijuana - 06:01
Toronto - 09:01
Tortola - 09:01
Vancouver - 06:01
Whitehorse - 06:01
Winnipeg - 08:01
Yakutat - 05:01
Yellowknife - 07:01
Casey - 21:01 (9:01 pm)
Davis - 20:01 (8:01 pm)
DumontDUrville - 23:01 (11:01 pm)
Macquarie - 00:01
Mawson - 18:01 (6:01 pm)
McMurdo - 01:01
Palmer - 10:01
Rothera - 10:01
Syowa - 16:01 (4:01 pm)
Troll - 15:01 (3:01 pm)
Vostok - 19:01 (7:01 pm)
Aden - 16:01 (4:01 pm)
Almaty - 19:01 (7:01 pm)
Amman - 16:01 (4:01 pm)
Anadyr - 01:01
Aqtau - 18:01 (6:01 pm)
Aqtobe - 18:01 (6:01 pm)
Ashgabat - 18:01 (6:01 pm)
Atyrau - 18:01 (6:01 pm)
Baghdad - 16:01 (4:01 pm)
Bahrain - 16:01 (4:01 pm)
Baku - 17:01 (5:01 pm)
Bangkok - 20:01 (8:01 pm)
Barnaul - 20:01 (8:01 pm)
Beirut - 16:01 (4:01 pm)
Bishkek - 19:01 (7:01 pm)
Brunei - 21:01 (9:01 pm)
Chita - 22:01 (10:01 pm)
Choibalsan - 21:01 (9:01 pm)
Colombo - 18:31 (6:31 pm)
Damascus - 16:01 (4:01 pm)
Dhaka - 19:01 (7:01 pm)
Dili - 22:01 (10:01 pm)
Dubai - 17:01 (5:01 pm)
Dushanbe - 18:01 (6:01 pm)
Famagusta - 16:01 (4:01 pm)
Gaza - 16:01 (4:01 pm)
Hebron - 16:01 (4:01 pm)
Ho_Chi_Minh - 20:01 (8:01 pm)
Hong_Kong - 21:01 (9:01 pm)
Hovd - 20:01 (8:01 pm)
Irkutsk - 21:01 (9:01 pm)
Jakarta - 20:01 (8:01 pm)
Jayapura - 22:01 (10:01 pm)
Jerusalem - 16:01 (4:01 pm)
Kabul - 17:31 (5:31 pm)
Kamchatka - 01:01
Karachi - 18:01 (6:01 pm)
Kathmandu - 18:46 (6:46 pm)
Khandyga - 22:01 (10:01 pm)
Kolkata - 18:31 (6:31 pm)
Krasnoyarsk - 20:01 (8:01 pm)
Kuala_Lumpur - 21:01 (9:01 pm)
Kuching - 21:01 (9:01 pm)
Kuwait - 16:01 (4:01 pm)
Macau - 21:01 (9:01 pm)
Magadan - 00:01
Makassar - 21:01 (9:01 pm)
Manila - 21:01 (9:01 pm)
Muscat - 17:01 (5:01 pm)
Nicosia - 16:01 (4:01 pm)
Novokuznetsk - 20:01 (8:01 pm)
Novosibirsk - 20:01 (8:01 pm)
Omsk - 19:01 (7:01 pm)
Oral - 18:01 (6:01 pm)
Phnom_Penh - 20:01 (8:01 pm)
Pontianak - 20:01 (8:01 pm)
Pyongyang - 22:01 (10:01 pm)
Qatar - 16:01 (4:01 pm)
Qostanay - 19:01 (7:01 pm)
Qyzylorda - 18:01 (6:01 pm)
Riyadh - 16:01 (4:01 pm)
Sakhalin - 00:01
Samarkand - 18:01 (6:01 pm)
Seoul - 22:01 (10:01 pm)
Shanghai - 21:01 (9:01 pm)
Singapore - 21:01 (9:01 pm)
Srednekolymsk - 00:01
Taipei - 21:01 (9:01 pm)
Tashkent - 18:01 (6:01 pm)
Tbilisi - 17:01 (5:01 pm)
Tehran - 17:31 (5:31 pm)
Thimphu - 19:01 (7:01 pm)
Tokyo - 22:01 (10:01 pm)
Tomsk - 20:01 (8:01 pm)
Ulaanbaatar - 21:01 (9:01 pm)
Urumqi - 19:01 (7:01 pm)
Ust-Nera - 23:01 (11:01 pm)
Vientiane - 20:01 (8:01 pm)
Vladivostok - 23:01 (11:01 pm)
Yakutsk - 22:01 (10:01 pm)
Yangon - 19:31 (7:31 pm)
Yekaterinburg - 18:01 (6:01 pm)
Yerevan - 17:01 (5:01 pm)
Azores - 13:01 (1:01 pm)
Bermuda - 10:01
Canary - 14:01 (2:01 pm)
Cape_Verde - 12:01
Faroe - 14:01 (2:01 pm)
Madeira - 14:01 (2:01 pm)
Reykjavik - 13:01 (1:01 pm)
South_Georgia - 11:01
St_Helena - 13:01 (1:01 pm)
Stanley - 10:01
Amsterdam - 15:01 (3:01 pm)
Andorra - 15:01 (3:01 pm)
Astrakhan - 17:01 (5:01 pm)
Athens - 16:01 (4:01 pm)
Belgrade - 15:01 (3:01 pm)
Berlin - 15:01 (3:01 pm)
Bratislava - 15:01 (3:01 pm)
Brussels - 15:01 (3:01 pm)
Bucharest - 16:01 (4:01 pm)
Budapest - 15:01 (3:01 pm)
Busingen - 15:01 (3:01 pm)
Chisinau - 16:01 (4:01 pm)
Copenhagen - 15:01 (3:01 pm)
Dublin - 14:01 (2:01 pm)
Gibraltar - 15:01 (3:01 pm)
Guernsey - 14:01 (2:01 pm)
Helsinki - 16:01 (4:01 pm)
Isle_of_Man - 14:01 (2:01 pm)
Istanbul - 16:01 (4:01 pm)
Jersey - 14:01 (2:01 pm)
Kaliningrad - 15:01 (3:01 pm)
Kiev - 16:01 (4:01 pm)
Kirov - 16:01 (4:01 pm)
Lisbon - 14:01 (2:01 pm)
Ljubljana - 15:01 (3:01 pm)
London - 14:01 (2:01 pm)
Luxembourg - 15:01 (3:01 pm)
Madrid - 15:01 (3:01 pm)
Malta - 15:01 (3:01 pm)
Mariehamn - 16:01 (4:01 pm)
Minsk - 16:01 (4:01 pm)
Monaco - 15:01 (3:01 pm)
Moscow - 16:01 (4:01 pm)
Oslo - 15:01 (3:01 pm)
Paris - 15:01 (3:01 pm)
Podgorica - 15:01 (3:01 pm)
Prague - 15:01 (3:01 pm)
Riga - 16:01 (4:01 pm)
Rome - 15:01 (3:01 pm)
Samara - 17:01 (5:01 pm)
San_Marino - 15:01 (3:01 pm)
Sarajevo - 15:01 (3:01 pm)
Saratov - 17:01 (5:01 pm)
Simferopol - 16:01 (4:01 pm)
Skopje - 15:01 (3:01 pm)
Sofia - 16:01 (4:01 pm)
Stockholm - 15:01 (3:01 pm)
Tallinn - 16:01 (4:01 pm)
Tirane - 15:01 (3:01 pm)
Ulyanovsk - 17:01 (5:01 pm)
Uzhgorod - 16:01 (4:01 pm)
Vaduz - 15:01 (3:01 pm)
Vatican - 15:01 (3:01 pm)
Vienna - 15:01 (3:01 pm)
Vilnius - 16:01 (4:01 pm)
Volgograd - 17:01 (5:01 pm)
Warsaw - 15:01 (3:01 pm)
Zagreb - 15:01 (3:01 pm)
Zaporozhye - 16:01 (4:01 pm)
Zurich - 15:01 (3:01 pm)
Antananarivo - 16:01 (4:01 pm)
Chagos - 19:01 (7:01 pm)
Christmas - 20:01 (8:01 pm)
Cocos - 19:31 (7:31 pm)
Comoro - 16:01 (4:01 pm)
Kerguelen - 18:01 (6:01 pm)
Mahe - 17:01 (5:01 pm)
Maldives - 18:01 (6:01 pm)
Mauritius - 17:01 (5:01 pm)
Mayotte - 16:01 (4:01 pm)
Reunion - 17:01 (5:01 pm)
Apia - 02:01
Auckland - 01:01
Bougainville - 00:01
Chatham - 01:46
Chuuk - 23:01 (11:01 pm)
Easter - 07:01
Efate - 00:01
Enderbury - 02:01
Fakaofo - 02:01
Fiji - 01:01
Funafuti - 01:01
Galapagos - 07:01
Gambier - 04:01
Guadalcanal - 00:01
Guam - 23:01 (11:01 pm)
Honolulu - 03:01
Kiritimati - 03:01
Kosrae - 00:01
Kwajalein - 01:01
Majuro - 01:01
Marquesas - 03:31
Midway - 02:01
Nauru - 01:01
Niue - 02:01
Norfolk - 00:01
Noumea - 00:01
Pago_Pago - 02:01
Palau - 22:01 (10:01 pm)
Pitcairn - 05:01
Pohnpei - 00:01
Port_Moresby - 23:01 (11:01 pm)
Rarotonga - 03:01
Saipan - 23:01 (11:01 pm)
Tahiti - 03:01
Tarawa - 01:01
Tongatapu - 02:01
Wake - 01:01
Wallis - 01:01
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9176.0000000000
Max.:
9208.5200000000
Ask
Min.:
9184.0000000000
Max.:
9214.9800000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
9.205,0300000000
9.213,2700000000
8,2400000000
920.503,0000 USD
921.327,0000 USD
824,0000 USD
2020-07-03 13:00
BTC
USD
9.195,0000000000
9.207,7400000000
12,7400000000
919.500,0000 USD
920.774,0000 USD
1.274,0000 USD
2020-07-03 12:30
BTC
USD
9.193,1100000000
9.195,0000000000
1,8900000000
919.311,0000 USD
919.500,0000 USD
189,0000 USD
2020-07-03 12:00
BTC
USD
9.180,3700000000
9.191,1900000000
10,8200000000
918.037,0000 USD
919.119,0000 USD
1.082,0000 USD
2020-07-03 11:30
BTC
USD
9.182,5400000000
9.190,4100000000
7,8700000000
918.254,0000 USD
919.041,0000 USD
787,0000 USD
2020-07-03 11:00
BTC
USD
9.183,0200000000
9.185,6800000000
2,6600000000
918.302,0000 USD
918.568,0000 USD
266,0000 USD
2020-07-03 10:30
BTC
USD
9.176,0000000000
9.185,6800000000
9,6800000000
917.600,0000 USD
918.568,0000 USD
968,0000 USD
2020-07-03 10:00
BTC
USD
9.199,4600000000
9.200,5300000000
1,0700000000
919.946,0000 USD
920.053,0000 USD
107,0000 USD
2020-07-03 09:30
BTC
USD
9.198,0100000000
9.200,2300000000
2,2200000000
919.801,0000 USD
920.023,0000 USD
222,0000 USD
2020-07-03 09:00
BTC
USD
9.208,5200000000
9.214,9800000000
6,4600000000
920.852,0000 USD
921.498,0000 USD
646,0000 USD
2020-07-03 08:30
BTC
USD
9.200,0000000000
9.206,9900000000
6,9900000000
920.000,0000 USD
920.699,0000 USD
699,0000 USD
2020-07-03 08:00
BTC
USD
9.190,5000000000
9.202,2200000000
11,7200000000
919.050,0000 USD
920.222,0000 USD
1.172,0000 USD
2020-07-03 07:30
BTC
USD
9.192,2000000000
9.202,0800000000
9,8800000000
919.220,0000 USD
920.208,0000 USD
988,0000 USD
2020-07-03 07:00
BTC
USD
9.192,0100000000
9.197,6600000000
5,6500000000
919.201,0000 USD
919.766,0000 USD
565,0000 USD
2020-07-03 06:30
BTC
USD
9.196,2800000000
9.200,5100000000
4,2300000000
919.628,0000 USD
920.051,0000 USD
423,0000 USD
2020-07-03 06:00
BTC
USD
9.182,9200000000
9.184,0000000000
1,0800000000
918.292,0000 USD
918.400,0000 USD
108,0000 USD
2020-07-03 05:30
BTC
USD
9.181,5000000000
9.191,1900000000
9,6900000000
918.150,0000 USD
919.119,0000 USD
969,0000 USD
2020-07-03 05:00
BTC
USD
9.184,8900000000
9.192,0000000000
7,1100000000
918.489,0000 USD
919.200,0000 USD
711,0000 USD
2020-07-03 04:30
BTC
USD
9.191,4300000000
9.200,4100000000
8,9800000000
919.143,0000 USD
920.041,0000 USD
898,0000 USD
2020-07-03 04:00
BTC
USD
9.202,9500000000
9.211,2100000000
8,2600000000
920.295,0000 USD
921.121,0000 USD
826,0000 USD
2020-07-03 03:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19