Autodetect : (change)
 
Bid
Min.: 10063.1100000000
Max.: 10358.3500000000
Ask
Min.: 10084.2700000000
Max.: 10460.6500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,221.8200000000
10,244.3200000000
22.5000000000 1,022,182.0000 USD 1,024,432.0000 USD 2,250.0000 USD 2019-08-17 23:00
BTC USD
10,137.4100000000
10,157.9100000000
20.5000000000 1,013,741.0000 USD 1,015,791.0000 USD 2,050.0000 USD 2019-08-17 22:30
BTC USD
10,128.8400000000
10,149.8400000000
21.0000000000 1,012,884.0000 USD 1,014,984.0000 USD 2,100.0000 USD 2019-08-17 22:00
BTC USD
10,098.3000000000
10,118.9300000000
20.6300000000 1,009,830.0000 USD 1,011,893.0000 USD 2,063.0000 USD 2019-08-17 21:30
BTC USD
10,063.1100000000
10,084.2700000000
21.1600000000 1,006,311.0000 USD 1,008,427.0000 USD 2,116.0000 USD 2019-08-17 21:00
BTC USD
10,112.5600000000
10,132.0700000000
19.5100000000 1,011,256.0000 USD 1,013,207.0000 USD 1,951.0000 USD 2019-08-17 20:30
BTC USD
10,127.0300000000
10,148.0400000000
21.0100000000 1,012,703.0000 USD 1,014,804.0000 USD 2,101.0000 USD 2019-08-17 20:00
BTC USD
10,151.8900000000
10,172.4000000000
20.5100000000 1,015,189.0000 USD 1,017,240.0000 USD 2,051.0000 USD 2019-08-17 19:30
BTC USD
10,157.8500000000
10,220.0000000000
62.1500000000 1,015,785.0000 USD 1,022,000.0000 USD 6,215.0000 USD 2019-08-17 19:00
BTC USD
10,144.6700000000
10,250.0000000000
105.3300000000 1,014,467.0000 USD 1,025,000.0000 USD 10,533.0000 USD 2019-08-17 18:30
BTC USD
10,100.0100000000
10,350.1500000000
250.1400000000 1,010,001.0000 USD 1,035,015.0000 USD 25,014.0000 USD 2019-08-17 18:00
BTC USD
10,171.0100000000
10,259.2300000000
88.2200000000 1,017,101.0000 USD 1,025,923.0000 USD 8,822.0000 USD 2019-08-17 17:30
BTC USD
10,307.2500000000
10,432.0700000000
124.8200000000 1,030,725.0000 USD 1,043,207.0000 USD 12,482.0000 USD 2019-08-17 17:00
BTC USD
10,343.4800000000
10,449.6500000000
106.1700000000 1,034,348.0000 USD 1,044,965.0000 USD 10,617.0000 USD 2019-08-17 16:30
BTC USD
10,296.9500000000
10,425.3800000000
128.4300000000 1,029,695.0000 USD 1,042,538.0000 USD 12,843.0000 USD 2019-08-17 16:00
BTC USD
10,329.9200000000
10,452.2500000000
122.3300000000 1,032,992.0000 USD 1,045,225.0000 USD 12,233.0000 USD 2019-08-17 15:30
BTC USD
10,341.1300000000
10,460.6500000000
119.5200000000 1,034,113.0000 USD 1,046,065.0000 USD 11,952.0000 USD 2019-08-17 15:00
BTC USD
10,341.1000000000
10,460.6500000000
119.5500000000 1,034,110.0000 USD 1,046,065.0000 USD 11,955.0000 USD 2019-08-17 14:30
BTC USD
10,358.3500000000
10,460.6500000000
102.3000000000 1,035,835.0000 USD 1,046,065.0000 USD 10,230.0000 USD 2019-08-17 14:00
BTC USD
10,343.5900000000
10,459.4200000000
115.8300000000 1,034,359.0000 USD 1,045,942.0000 USD 11,583.0000 USD 2019-08-17 13:30