Autodetect : (change)
 
Bid
Min.: 5365.0900000000
Max.: 5483.2000000000
Ask
Min.: 5422.9900000000
Max.: 5490.3900000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,483.2000000000
5,490.3900000000
7.1900000000 548,320.0000 USD 549,039.0000 USD 719.0000 USD 2019-04-25 18:00
BTC USD
5,482.1600000000
5,488.3900000000
6.2300000000 548,216.0000 USD 548,839.0000 USD 623.0000 USD 2019-04-25 17:30
BTC USD
5,468.9400000000
5,476.0000000000
7.0600000000 546,894.0000 USD 547,600.0000 USD 706.0000 USD 2019-04-25 17:00
BTC USD
5,452.8100000000
5,466.3100000000
13.5000000000 545,281.0000 USD 546,631.0000 USD 1,350.0000 USD 2019-04-25 16:30
BTC USD
5,446.0400000000
5,461.9700000000
15.9300000000 544,604.0000 USD 546,197.0000 USD 1,593.0000 USD 2019-04-25 16:00
BTC USD
5,448.8700000000
5,464.5100000000
15.6400000000 544,887.0000 USD 546,451.0000 USD 1,564.0000 USD 2019-04-25 15:30
BTC USD
5,440.5500000000
5,458.9500000000
18.4000000000 544,055.0000 USD 545,895.0000 USD 1,840.0000 USD 2019-04-25 15:00
BTC USD
5,432.0500000000
5,449.0300000000
16.9800000000 543,205.0000 USD 544,903.0000 USD 1,698.0000 USD 2019-04-25 14:30
BTC USD
5,447.8400000000
5,461.8300000000
13.9900000000 544,784.0000 USD 546,183.0000 USD 1,399.0000 USD 2019-04-25 14:00
BTC USD
5,442.9400000000
5,457.2600000000
14.3200000000 544,294.0000 USD 545,726.0000 USD 1,432.0000 USD 2019-04-25 13:30
BTC USD
5,446.9500000000
5,480.0000000000
33.0500000000 544,695.0000 USD 548,000.0000 USD 3,305.0000 USD 2019-04-25 13:00
BTC USD
5,445.0400000000
5,472.0000000000
26.9600000000 544,504.0000 USD 547,200.0000 USD 2,696.0000 USD 2019-04-25 12:30
BTC USD
5,453.9800000000
5,471.8000000000
17.8200000000 545,398.0000 USD 547,180.0000 USD 1,782.0000 USD 2019-04-25 12:00
BTC USD
5,430.5300000000
5,447.0100000000
16.4800000000 543,053.0000 USD 544,701.0000 USD 1,648.0000 USD 2019-04-25 11:30
BTC USD
5,443.6500000000
5,459.0000000000
15.3500000000 544,365.0000 USD 545,900.0000 USD 1,535.0000 USD 2019-04-25 11:00
BTC USD
5,430.5300000000
5,441.5000000000
10.9700000000 543,053.0000 USD 544,150.0000 USD 1,097.0000 USD 2019-04-25 10:30
BTC USD
5,401.5600000000
5,422.9900000000
21.4300000000 540,156.0000 USD 542,299.0000 USD 2,143.0000 USD 2019-04-25 10:00
BTC USD
5,365.0900000000
5,447.6000000000
82.5100000000 536,509.0000 USD 544,760.0000 USD 8,251.0000 USD 2019-04-25 09:30
BTC USD
5,409.8600000000
5,429.9300000000
20.0700000000 540,986.0000 USD 542,993.0000 USD 2,007.0000 USD 2019-04-25 09:00
BTC USD
5,409.4300000000
5,430.7800000000
21.3500000000 540,943.0000 USD 543,078.0000 USD 2,135.0000 USD 2019-04-25 08:30