Autodetect : (change)
 
Bid
Min.: 8789.0000000000
Max.: 8999.0100000000
Ask
Min.: 9005.9300000000
Max.: 9098.4500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8.789,0100000000
9.005,9300000000
216,9200000000 878.901,0000 USD 900.593,0000 USD 21.692,0000 USD 2020-05-26 20:30
BTC USD
8.789,0000000000
9.006,4000000000
217,4000000000 878.900,0000 USD 900.640,0000 USD 21.740,0000 USD 2020-05-26 19:30
BTC USD
8.789,0100000000
9.006,4000000000
217,3900000000 878.901,0000 USD 900.640,0000 USD 21.739,0000 USD 2020-05-26 19:00
BTC USD
8.800,0000000000
9.006,4000000000
206,4000000000 880.000,0000 USD 900.640,0000 USD 20.640,0000 USD 2020-05-26 17:30
BTC USD
8.789,0000000000
9.006,4000000000
217,4000000000 878.900,0000 USD 900.640,0000 USD 21.740,0000 USD 2020-05-26 15:30
BTC USD
8.789,0100000000
9.008,3000000000
219,2900000000 878.901,0000 USD 900.830,0000 USD 21.929,0000 USD 2020-05-26 15:00
BTC USD
8.826,5200000000
9.010,4000000000
183,8800000000 882.652,0000 USD 901.040,0000 USD 18.388,0000 USD 2020-05-26 14:30
BTC USD
8.826,5200000000
9.012,4000000000
185,8800000000 882.652,0000 USD 901.240,0000 USD 18.588,0000 USD 2020-05-26 14:00
BTC USD
8.826,5200000000
9.014,4000000000
187,8800000000 882.652,0000 USD 901.440,0000 USD 18.788,0000 USD 2020-05-26 13:30
BTC USD
8.826,5200000000
9.016,2800000000
189,7600000000 882.652,0000 USD 901.628,0000 USD 18.976,0000 USD 2020-05-26 13:00
BTC USD
8.826,5200000000
9.018,3100000000
191,7900000000 882.652,0000 USD 901.831,0000 USD 19.179,0000 USD 2020-05-26 12:30
BTC USD
8.826,5200000000
9.020,2900000000
193,7700000000 882.652,0000 USD 902.029,0000 USD 19.377,0000 USD 2020-05-26 12:00
BTC USD
8.826,5200000000
9.034,2100000000
207,6900000000 882.652,0000 USD 903.421,0000 USD 20.769,0000 USD 2020-05-26 11:30
BTC USD
8.826,5200000000
9.036,1900000000
209,6700000000 882.652,0000 USD 903.619,0000 USD 20.967,0000 USD 2020-05-26 11:00
BTC USD
8.826,4900000000
9.082,5400000000
256,0500000000 882.649,0000 USD 908.254,0000 USD 25.605,0000 USD 2020-05-26 10:30
BTC USD
8.873,1000000000
9.089,6200000000
216,5200000000 887.310,0000 USD 908.962,0000 USD 21.652,0000 USD 2020-05-26 10:00
BTC USD
8.877,6200000000
9.095,5900000000
217,9700000000 887.762,0000 USD 909.559,0000 USD 21.797,0000 USD 2020-05-26 09:30
BTC USD
8.925,2900000000
9.095,6100000000
170,3200000000 892.529,0000 USD 909.561,0000 USD 17.032,0000 USD 2020-05-26 09:00
BTC USD
8.999,0100000000
9.097,6200000000
98,6100000000 899.901,0000 USD 909.762,0000 USD 9.861,0000 USD 2020-05-26 08:30
BTC USD
8.895,9600000000
9.098,4500000000
202,4900000000 889.596,0000 USD 909.845,0000 USD 20.249,0000 USD 2020-05-26 08:00