Autodetect : (change)
 
Bid
Min.: 7892.0000000000
Max.: 8099.6300000000
Ask
Min.: 7914.7500000000
Max.: 8106.9400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
7,892.0000000000
7,914.7500000000
22.7500000000 789,200.0000 USD 791,475.0000 USD 2,275.0000 USD 2019-10-18 06:30
BTC USD
7,892.0000000000
7,919.5800000000
27.5800000000 789,200.0000 USD 791,958.0000 USD 2,758.0000 USD 2019-10-18 06:00
BTC USD
8,030.0000000000
8,039.9400000000
9.9400000000 803,000.0000 USD 803,994.0000 USD 994.0000 USD 2019-10-18 05:30
BTC USD
8,069.4000000000
8,087.4000000000
18.0000000000 806,940.0000 USD 808,740.0000 USD 1,800.0000 USD 2019-10-18 05:00
BTC USD
8,064.4000000000
8,087.4000000000
23.0000000000 806,440.0000 USD 808,740.0000 USD 2,300.0000 USD 2019-10-18 04:30
BTC USD
8,061.8300000000
8,095.5600000000
33.7300000000 806,183.0000 USD 809,556.0000 USD 3,373.0000 USD 2019-10-18 04:00
BTC USD
8,062.8700000000
8,093.1000000000
30.2300000000 806,287.0000 USD 809,310.0000 USD 3,023.0000 USD 2019-10-18 03:30
BTC USD
8,076.6800000000
8,106.9200000000
30.2400000000 807,668.0000 USD 810,692.0000 USD 3,024.0000 USD 2019-10-18 03:00
BTC USD
8,074.6800000000
8,106.9400000000
32.2600000000 807,468.0000 USD 810,694.0000 USD 3,226.0000 USD 2019-10-18 02:30
BTC USD
8,099.6300000000
8,105.0000000000
5.3700000000 809,963.0000 USD 810,500.0000 USD 537.0000 USD 2019-10-18 02:00
BTC USD
8,087.4400000000
8,094.3600000000
6.9200000000 808,744.0000 USD 809,436.0000 USD 692.0000 USD 2019-10-18 01:30
BTC USD
8,081.9100000000
8,094.3600000000
12.4500000000 808,191.0000 USD 809,436.0000 USD 1,245.0000 USD 2019-10-18 01:00
BTC USD
8,065.9300000000
8,077.1000000000
11.1700000000 806,593.0000 USD 807,710.0000 USD 1,117.0000 USD 2019-10-18 00:30
BTC USD
8,067.4100000000
8,076.0000000000
8.5900000000 806,741.0000 USD 807,600.0000 USD 859.0000 USD 2019-10-18 00:00
BTC USD
8,062.3900000000
8,072.7000000000
10.3100000000 806,239.0000 USD 807,270.0000 USD 1,031.0000 USD 2019-10-17 23:30
BTC USD
8,045.8700000000
8,072.7000000000
26.8300000000 804,587.0000 USD 807,270.0000 USD 2,683.0000 USD 2019-10-17 23:00
BTC USD
8,038.3500000000
8,072.0900000000
33.7400000000 803,835.0000 USD 807,209.0000 USD 3,374.0000 USD 2019-10-17 22:30
BTC USD
8,054.7700000000
8,069.6000000000
14.8300000000 805,477.0000 USD 806,960.0000 USD 1,483.0000 USD 2019-10-17 22:00
BTC USD
8,046.2700000000
8,063.0900000000
16.8200000000 804,627.0000 USD 806,309.0000 USD 1,682.0000 USD 2019-10-17 21:30
BTC USD
8,034.3000000000
8,063.0900000000
28.7900000000 803,430.0000 USD 806,309.0000 USD 2,879.0000 USD 2019-10-17 21:00