Autodetect : (change)
 
Bid
Min.: 10624.7700000000
Max.: 10727.9300000000
Ask
Min.: 10723.9500000000
Max.: 10850.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.659,2600000000
10.766,0000000000
106,7400000000 1.065.926,0000 USD 1.076.600,0000 USD 10.674,0000 USD 2020-09-26 08:30
BTC USD
10.643,0100000000
10.850,0000000000
206,9900000000 1.064.301,0000 USD 1.085.000,0000 USD 20.699,0000 USD 2020-09-26 08:00
BTC USD
10.692,1000000000
10.797,1500000000
105,0500000000 1.069.210,0000 USD 1.079.715,0000 USD 10.505,0000 USD 2020-09-26 07:30
BTC USD
10.703,0500000000
10.808,2100000000
105,1600000000 1.070.305,0000 USD 1.080.821,0000 USD 10.516,0000 USD 2020-09-26 07:00
BTC USD
10.727,9300000000
10.838,3500000000
110,4200000000 1.072.793,0000 USD 1.083.835,0000 USD 11.042,0000 USD 2020-09-26 06:30
BTC USD
10.694,0900000000
10.795,1500000000
101,0600000000 1.069.409,0000 USD 1.079.515,0000 USD 10.106,0000 USD 2020-09-26 06:00
BTC USD
10.706,0300000000
10.807,2000000000
101,1700000000 1.070.603,0000 USD 1.080.720,0000 USD 10.117,0000 USD 2020-09-26 05:30
BTC USD
10.705,0400000000
10.814,0100000000
108,9700000000 1.070.504,0000 USD 1.081.401,0000 USD 10.897,0000 USD 2020-09-26 05:00
BTC USD
10.671,2000000000
10.771,0300000000
99,8300000000 1.067.120,0000 USD 1.077.103,0000 USD 9.983,0000 USD 2020-09-26 04:30
BTC USD
10.681,1600000000
10.785,1000000000
103,9400000000 1.068.116,0000 USD 1.078.510,0000 USD 10.394,0000 USD 2020-09-26 04:00
BTC USD
10.691,3700000000
10.802,9500000000
111,5800000000 1.069.137,0000 USD 1.080.295,0000 USD 11.158,0000 USD 2020-09-26 03:30
BTC USD
10.688,1200000000
10.795,1500000000
107,0300000000 1.068.812,0000 USD 1.079.515,0000 USD 10.703,0000 USD 2020-09-26 03:00
BTC USD
10.661,2500000000
10.767,0100000000
105,7600000000 1.066.125,0000 USD 1.076.701,0000 USD 10.576,0000 USD 2020-09-26 02:30
BTC USD
10.666,2300000000
10.771,0300000000
104,8000000000 1.066.623,0000 USD 1.077.103,0000 USD 10.480,0000 USD 2020-09-26 02:00
BTC USD
10.640,3500000000
10.748,9200000000
108,5700000000 1.064.035,0000 USD 1.074.892,0000 USD 10.857,0000 USD 2020-09-26 01:30
BTC USD
10.624,7700000000
10.723,9500000000
99,1800000000 1.062.477,0000 USD 1.072.395,0000 USD 9.918,0000 USD 2020-09-26 01:00
BTC USD
10.651,3000000000
10.756,9600000000
105,6600000000 1.065.130,0000 USD 1.075.696,0000 USD 10.566,0000 USD 2020-09-26 00:30
BTC USD
10.660,2600000000
10.762,9900000000
102,7300000000 1.066.026,0000 USD 1.076.299,0000 USD 10.273,0000 USD 2020-09-26 00:00
BTC USD
10.645,7200000000
10.746,9100000000
101,1900000000 1.064.572,0000 USD 1.074.691,0000 USD 10.119,0000 USD 2020-09-25 23:30
BTC USD
10.660,2600000000
10.767,0100000000
106,7500000000 1.066.026,0000 USD 1.076.701,0000 USD 10.675,0000 USD 2020-09-25 23:00