Autodetect : (change)
 
Bid
Min.: 46153.0000000000
Max.: 46500.0000000000
Ask
Min.: 48999.0100000000
Max.: 49987.4800000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
46.160,0100000000
49.199,9900000000
3.039,9800000000 4.616.001,0000 USD 4.919.999,0000 USD 303.998,0000 USD 2021-03-03 02:30
BTC USD
46.500,0000000000
49.200,0000000000
2.700,0000000000 4.650.000,0000 USD 4.920.000,0000 USD 270.000,0000 USD 2021-03-03 02:00
BTC USD
46.500,0000000000
49.199,9900000000
2.699,9900000000 4.650.000,0000 USD 4.919.999,0000 USD 269.999,0000 USD 2021-03-03 01:30
BTC USD
46.500,0000000000
49.199,9700000000
2.699,9700000000 4.650.000,0000 USD 4.919.997,0000 USD 269.997,0000 USD 2021-03-03 00:00
BTC USD
46.500,0000000000
49.199,9700000000
2.699,9700000000 4.650.000,0000 USD 4.919.997,0000 USD 269.997,0000 USD 2021-03-02 23:30
BTC USD
46.200,0000000000
48.999,0100000000
2.799,0100000000 4.620.000,0000 USD 4.899.901,0000 USD 279.901,0000 USD 2021-03-02 22:30
BTC USD
46.200,0000000000
48.999,0500000000
2.799,0500000000 4.620.000,0000 USD 4.899.905,0000 USD 279.905,0000 USD 2021-03-02 22:00
BTC USD
46.200,0000000000
48.999,2600000000
2.799,2600000000 4.620.000,0000 USD 4.899.926,0000 USD 279.926,0000 USD 2021-03-02 21:30
BTC USD
46.200,0000000000
48.999,9200000000
2.799,9200000000 4.620.000,0000 USD 4.899.992,0000 USD 279.992,0000 USD 2021-03-02 21:00
BTC USD
46.160,0000000000
48.999,9700000000
2.839,9700000000 4.616.000,0000 USD 4.899.997,0000 USD 283.997,0000 USD 2021-03-02 20:30
BTC USD
46.160,0000000000
49.199,8800000000
3.039,8800000000 4.616.000,0000 USD 4.919.988,0000 USD 303.988,0000 USD 2021-03-02 20:00
BTC USD
46.153,0000000000
49.217,3200000000
3.064,3200000000 4.615.300,0000 USD 4.921.732,0000 USD 306.432,0000 USD 2021-03-02 19:30
BTC USD
46.153,0000000000
49.217,4100000000
3.064,4100000000 4.615.300,0000 USD 4.921.741,0000 USD 306.441,0000 USD 2021-03-02 19:00
BTC USD
46.153,0000000000
49.217,7300000000
3.064,7300000000 4.615.300,0000 USD 4.921.773,0000 USD 306.473,0000 USD 2021-03-02 18:30
BTC USD
46.153,0000000000
49.218,3200000000
3.065,3200000000 4.615.300,0000 USD 4.921.832,0000 USD 306.532,0000 USD 2021-03-02 18:00
BTC USD
46.500,0000000000
49.218,7300000000
2.718,7300000000 4.650.000,0000 USD 4.921.873,0000 USD 271.873,0000 USD 2021-03-02 17:30
BTC USD
46.500,0000000000
49.401,6100000000
2.901,6100000000 4.650.000,0000 USD 4.940.161,0000 USD 290.161,0000 USD 2021-03-02 17:00
BTC USD
46.500,0000000000
49.986,8700000000
3.486,8700000000 4.650.000,0000 USD 4.998.687,0000 USD 348.687,0000 USD 2021-03-02 16:30
BTC USD
46.500,0000000000
49.987,0000000000
3.487,0000000000 4.650.000,0000 USD 4.998.700,0000 USD 348.700,0000 USD 2021-03-02 16:00
BTC USD
46.500,0000000000
49.987,4800000000
3.487,4800000000 4.650.000,0000 USD 4.998.748,0000 USD 348.748,0000 USD 2021-03-02 15:30