Autodetect : (change)
 
Bid
Min.: 3836.1700000000
Max.: 3926.4200000000
Ask
Min.: 3888.0400000000
Max.: 3939.9100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3883,8900000000
3897,8300000000
13,9400000000 388389,0000 USD 389783,0000 USD 1394,0000 USD 2019-02-21 18:00
BTC USD
3883,6800000000
3894,1500000000
10,4700000000 388368,0000 USD 389415,0000 USD 1047,0000 USD 2019-02-21 17:30
BTC USD
3882,4300000000
3890,8100000000
8,3800000000 388243,0000 USD 389081,0000 USD 838,0000 USD 2019-02-21 17:00
BTC USD
3886,4200000000
3894,8200000000
8,4000000000 388642,0000 USD 389482,0000 USD 840,0000 USD 2019-02-21 16:30
BTC USD
3894,2300000000
3903,7600000000
9,5300000000 389423,0000 USD 390376,0000 USD 953,0000 USD 2019-02-21 15:00
BTC USD
3897,8300000000
3905,7000000000
7,8700000000 389783,0000 USD 390570,0000 USD 787,0000 USD 2019-02-21 14:30
BTC USD
3901,3400000000
3916,1400000000
14,8000000000 390134,0000 USD 391614,0000 USD 1480,0000 USD 2019-02-21 14:00
BTC USD
3886,0100000000
3899,6000000000
13,5900000000 388601,0000 USD 389960,0000 USD 1359,0000 USD 2019-02-21 13:00
BTC USD
3888,1600000000
3903,4500000000
15,2900000000 388816,0000 USD 390345,0000 USD 1529,0000 USD 2019-02-21 12:00
BTC USD
3876,6900000000
3888,0400000000
11,3500000000 387669,0000 USD 388804,0000 USD 1135,0000 USD 2019-02-21 11:30
BTC USD
3891,7700000000
3902,5200000000
10,7500000000 389177,0000 USD 390252,0000 USD 1075,0000 USD 2019-02-21 11:00
BTC USD
3886,9400000000
3899,2100000000
12,2700000000 388694,0000 USD 389921,0000 USD 1227,0000 USD 2019-02-21 10:30
BTC USD
3885,5800000000
3899,4200000000
13,8400000000 388558,0000 USD 389942,0000 USD 1384,0000 USD 2019-02-21 10:00
BTC USD
3910,6300000000
3924,3200000000
13,6900000000 391063,0000 USD 392432,0000 USD 1369,0000 USD 2019-02-21 09:30
BTC USD
3836,5600000000
3918,1400000000
81,5800000000 383656,0000 USD 391814,0000 USD 8158,0000 USD 2019-02-21 09:00
BTC USD
3916,8900000000
3929,0100000000
12,1200000000 391689,0000 USD 392901,0000 USD 1212,0000 USD 2019-02-21 08:30
BTC USD
3924,6300000000
3936,3000000000
11,6700000000 392463,0000 USD 393630,0000 USD 1167,0000 USD 2019-02-21 08:00
BTC USD
3925,0600000000
3937,4600000000
12,4000000000 392506,0000 USD 393746,0000 USD 1240,0000 USD 2019-02-21 07:30
BTC USD
3836,1700000000
3930,2400000000
94,0700000000 383617,0000 USD 393024,0000 USD 9407,0000 USD 2019-02-21 07:00
BTC USD
3926,4200000000
3939,9100000000
13,4900000000 392642,0000 USD 393991,0000 USD 1349,0000 USD 2019-02-21 06:30