Autodetect : (change)
 
Bid
Min.: 8900.0900000000
Max.: 9184.1900000000
Ask
Min.: 9014.8700000000
Max.: 9199.5500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
9,160.3200000000
9,171.4100000000
11.0900000000 916,032.0000 USD 917,141.0000 USD 1,109.0000 USD 2019-06-19 07:00
BTC USD
9,167.3100000000
9,179.6200000000
12.3100000000 916,731.0000 USD 917,962.0000 USD 1,231.0000 USD 2019-06-19 06:30
BTC USD
9,184.1900000000
9,199.5500000000
15.3600000000 918,419.0000 USD 919,955.0000 USD 1,536.0000 USD 2019-06-19 06:00
BTC USD
9,159.0900000000
9,173.2600000000
14.1700000000 915,909.0000 USD 917,326.0000 USD 1,417.0000 USD 2019-06-19 05:30
BTC USD
9,161.0200000000
9,177.5300000000
16.5100000000 916,102.0000 USD 917,753.0000 USD 1,651.0000 USD 2019-06-19 05:00
BTC USD
9,176.5400000000
9,193.8600000000
17.3200000000 917,654.0000 USD 919,386.0000 USD 1,732.0000 USD 2019-06-19 04:30
BTC USD
9,137.0900000000
9,154.6900000000
17.6000000000 913,709.0000 USD 915,469.0000 USD 1,760.0000 USD 2019-06-19 04:00
BTC USD
9,138.2800000000
9,154.8300000000
16.5500000000 913,828.0000 USD 915,483.0000 USD 1,655.0000 USD 2019-06-19 03:30
BTC USD
8,900.0900000000
9,167.8000000000
267.7100000000 890,009.0000 USD 916,780.0000 USD 26,771.0000 USD 2019-06-19 03:00
BTC USD
9,144.1400000000
9,162.6900000000
18.5500000000 914,414.0000 USD 916,269.0000 USD 1,855.0000 USD 2019-06-19 02:30
BTC USD
9,142.8700000000
9,156.8800000000
14.0100000000 914,287.0000 USD 915,688.0000 USD 1,401.0000 USD 2019-06-19 02:00
BTC USD
9,156.9900000000
9,181.9700000000
24.9800000000 915,699.0000 USD 918,197.0000 USD 2,498.0000 USD 2019-06-19 01:30
BTC USD
9,164.9500000000
9,193.9300000000
28.9800000000 916,495.0000 USD 919,393.0000 USD 2,898.0000 USD 2019-06-19 01:00
BTC USD
9,070.6700000000
9,086.8600000000
16.1900000000 907,067.0000 USD 908,686.0000 USD 1,619.0000 USD 2019-06-19 00:30
BTC USD
9,085.3200000000
9,101.3200000000
16.0000000000 908,532.0000 USD 910,132.0000 USD 1,600.0000 USD 2019-06-19 00:00
BTC USD
9,016.5100000000
9,019.0100000000
2.5000000000 901,651.0000 USD 901,901.0000 USD 250.0000 USD 2019-06-18 23:30
BTC USD
8,986.4900000000
9,014.8700000000
28.3800000000 898,649.0000 USD 901,487.0000 USD 2,838.0000 USD 2019-06-18 23:00
BTC USD
9,021.3800000000
9,049.8900000000
28.5100000000 902,138.0000 USD 904,989.0000 USD 2,851.0000 USD 2019-06-18 22:30
BTC USD
9,003.5500000000
9,032.0600000000
28.5100000000 900,355.0000 USD 903,206.0000 USD 2,851.0000 USD 2019-06-18 22:00
BTC USD
9,103.0600000000
9,119.4400000000
16.3800000000 910,306.0000 USD 911,944.0000 USD 1,638.0000 USD 2019-06-18 21:30