Autodetect : (change)
 
Bid
Min.: 54640.2700000000
Max.: 55884.0900000000
Ask
Min.: 58156.7500000000
Max.: 59199.6700000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
55.100,0700000000
58.997,1300000000
3.897,0600000000 5.510.007,0000 USD 5.899.713,0000 USD 389.706,0000 USD 2021-05-12 14:30
BTC USD
54.999,9900000000
58.998,8500000000
3.998,8600000000 5.499.999,0000 USD 5.899.885,0000 USD 399.886,0000 USD 2021-05-12 14:00
BTC USD
54.999,9900000000
58.156,7500000000
3.156,7600000000 5.499.999,0000 USD 5.815.675,0000 USD 315.676,0000 USD 2021-05-12 13:30
BTC USD
54.999,9900000000
58.588,6700000000
3.588,6800000000 5.499.999,0000 USD 5.858.867,0000 USD 358.868,0000 USD 2021-05-12 13:00
BTC USD
55.000,5500000000
58.796,8400000000
3.796,2900000000 5.500.055,0000 USD 5.879.684,0000 USD 379.629,0000 USD 2021-05-12 12:30
BTC USD
54.974,0700000000
58.340,0200000000
3.365,9500000000 5.497.407,0000 USD 5.834.002,0000 USD 336.595,0000 USD 2021-05-12 12:00
BTC USD
54.640,2700000000
58.340,0200000000
3.699,7500000000 5.464.027,0000 USD 5.834.002,0000 USD 369.975,0000 USD 2021-05-12 11:30
BTC USD
55.403,7400000000
58.341,4400000000
2.937,7000000000 5.540.374,0000 USD 5.834.144,0000 USD 293.770,0000 USD 2021-05-12 11:00
BTC USD
55.403,7400000000
58.583,0200000000
3.179,2800000000 5.540.374,0000 USD 5.858.302,0000 USD 317.928,0000 USD 2021-05-12 10:30
BTC USD
55.403,7400000000
59.001,7300000000
3.597,9900000000 5.540.374,0000 USD 5.900.173,0000 USD 359.799,0000 USD 2021-05-12 10:00
BTC USD
55.403,7400000000
59.002,9100000000
3.599,1700000000 5.540.374,0000 USD 5.900.291,0000 USD 359.917,0000 USD 2021-05-12 09:30
BTC USD
55.403,7400000000
59.004,3600000000
3.600,6200000000 5.540.374,0000 USD 5.900.436,0000 USD 360.062,0000 USD 2021-05-12 09:00
BTC USD
55.403,7800000000
59.006,7000000000
3.602,9200000000 5.540.378,0000 USD 5.900.670,0000 USD 360.292,0000 USD 2021-05-12 08:30
BTC USD
55.403,7400000000
59.198,6200000000
3.794,8800000000 5.540.374,0000 USD 5.919.862,0000 USD 379.488,0000 USD 2021-05-12 08:00
BTC USD
55.499,5200000000
59.199,6700000000
3.700,1500000000 5.549.952,0000 USD 5.919.967,0000 USD 370.015,0000 USD 2021-05-12 07:30
BTC USD
55.499,2200000000
58.500,0000000000
3.000,7800000000 5.549.922,0000 USD 5.850.000,0000 USD 300.078,0000 USD 2021-05-12 07:00
BTC USD
55.495,4400000000
58.500,0000000000
3.004,5600000000 5.549.544,0000 USD 5.850.000,0000 USD 300.456,0000 USD 2021-05-12 06:30
BTC USD
55.692,7900000000
58.500,0000000000
2.807,2100000000 5.569.279,0000 USD 5.850.000,0000 USD 280.721,0000 USD 2021-05-12 06:00
BTC USD
55.884,0900000000
58.500,0000000000
2.615,9100000000 5.588.409,0000 USD 5.850.000,0000 USD 261.591,0000 USD 2021-05-12 05:30
BTC USD
55.684,9500000000
58.500,0000000000
2.815,0500000000 5.568.495,0000 USD 5.850.000,0000 USD 281.505,0000 USD 2021-05-12 05:00