Autodetect : (change)
 
Bid
Min.: 9980.4200000000
Max.: 10148.3300000000
Ask
Min.: 9985.5800000000
Max.: 10157.1300000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,148.3300000000
10,157.1300000000
8.8000000000 1,014,833.0000 USD 1,015,713.0000 USD 880.0000 USD 2019-08-26 00:00
BTC USD
10,115.0000000000
10,115.3600000000
0.3600000000 1,011,500.0000 USD 1,011,536.0000 USD 36.0000 USD 2019-08-25 23:30
BTC USD
10,060.4400000000
10,067.2000000000
6.7600000000 1,006,044.0000 USD 1,006,720.0000 USD 676.0000 USD 2019-08-25 23:00
BTC USD
10,033.2100000000
10,041.4700000000
8.2600000000 1,003,321.0000 USD 1,004,147.0000 USD 826.0000 USD 2019-08-25 22:30
BTC USD
9,980.4200000000
9,985.5800000000
5.1600000000 998,042.0000 USD 998,558.0000 USD 516.0000 USD 2019-08-25 22:00
BTC USD
9,992.7300000000
10,007.3900000000
14.6600000000 999,273.0000 USD 1,000,739.0000 USD 1,466.0000 USD 2019-08-25 21:30
BTC USD
9,990.7600000000
9,992.6000000000
1.8400000000 999,076.0000 USD 999,260.0000 USD 184.0000 USD 2019-08-25 21:00
BTC USD
10,008.4300000000
10,014.3800000000
5.9500000000 1,000,843.0000 USD 1,001,438.0000 USD 595.0000 USD 2019-08-25 20:30
BTC USD
10,058.8800000000
10,060.7300000000
1.8500000000 1,005,888.0000 USD 1,006,073.0000 USD 185.0000 USD 2019-08-25 20:00
BTC USD
10,047.7400000000
10,054.4700000000
6.7300000000 1,004,774.0000 USD 1,005,447.0000 USD 673.0000 USD 2019-08-25 19:30
BTC USD
10,067.0200000000
10,079.9900000000
12.9700000000 1,006,702.0000 USD 1,007,999.0000 USD 1,297.0000 USD 2019-08-25 19:00
BTC USD
10,068.2000000000
10,074.4400000000
6.2400000000 1,006,820.0000 USD 1,007,444.0000 USD 624.0000 USD 2019-08-25 18:30
BTC USD
10,072.1300000000
10,076.6800000000
4.5500000000 1,007,213.0000 USD 1,007,668.0000 USD 455.0000 USD 2019-08-25 18:00
BTC USD
10,077.0700000000
10,089.8400000000
12.7700000000 1,007,707.0000 USD 1,008,984.0000 USD 1,277.0000 USD 2019-08-25 17:30
BTC USD
10,050.4800000000
10,056.9800000000
6.5000000000 1,005,048.0000 USD 1,005,698.0000 USD 650.0000 USD 2019-08-25 17:00
BTC USD
10,071.6700000000
10,075.1000000000
3.4300000000 1,007,167.0000 USD 1,007,510.0000 USD 343.0000 USD 2019-08-25 16:30
BTC USD
10,047.6400000000
10,058.5700000000
10.9300000000 1,004,764.0000 USD 1,005,857.0000 USD 1,093.0000 USD 2019-08-25 16:00
BTC USD
10,089.3100000000
10,091.0300000000
1.7200000000 1,008,931.0000 USD 1,009,103.0000 USD 172.0000 USD 2019-08-25 15:30
BTC USD
10,045.0700000000
10,052.1700000000
7.1000000000 1,004,507.0000 USD 1,005,217.0000 USD 710.0000 USD 2019-08-25 15:00
BTC USD
9,998.3600000000
10,002.1800000000
3.8200000000 999,836.0000 USD 1,000,218.0000 USD 382.0000 USD 2019-08-25 14:30