Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:28
Accra - 03:28
Addis_Ababa - 06:28
Algiers - 04:28
Asmara - 06:28
Bamako - 03:28
Bangui - 04:28
Banjul - 03:28
Bissau - 03:28
Blantyre - 05:28
Brazzaville - 04:28
Bujumbura - 05:28
Cairo - 05:28
Casablanca - 04:28
Ceuta - 05:28
Conakry - 03:28
Dakar - 03:28
Dar_es_Salaam - 06:28
Djibouti - 06:28
Douala - 04:28
El_Aaiun - 04:28
Freetown - 03:28
Gaborone - 05:28
Harare - 05:28
Johannesburg - 05:28
Juba - 06:28
Kampala - 06:28
Khartoum - 05:28
Kigali - 05:28
Kinshasa - 04:28
Lagos - 04:28
Libreville - 04:28
Lome - 03:28
Luanda - 04:28
Lubumbashi - 05:28
Lusaka - 05:28
Malabo - 04:28
Maputo - 05:28
Maseru - 05:28
Mbabane - 05:28
Mogadishu - 06:28
Monrovia - 03:28
Nairobi - 06:28
Ndjamena - 04:28
Niamey - 04:28
Nouakchott - 03:28
Ouagadougou - 03:28
Porto-Novo - 04:28
Sao_Tome - 03:28
Tripoli - 05:28
Tunis - 04:28
Windhoek - 05:28
Adak - 18:28 (6:28 pm)
Anchorage - 19:28 (7:28 pm)
Anguilla - 23:28 (11:28 pm)
Antigua - 23:28 (11:28 pm)
Araguaina - 00:28
Argentina/Buenos_Aires - 00:28
Argentina/Catamarca - 00:28
Argentina/Cordoba - 00:28
Argentina/Jujuy - 00:28
Argentina/La_Rioja - 00:28
Argentina/Mendoza - 00:28
Argentina/Rio_Gallegos - 00:28
Argentina/Salta - 00:28
Argentina/San_Juan - 00:28
Argentina/San_Luis - 00:28
Argentina/Tucuman - 00:28
Argentina/Ushuaia - 00:28
Aruba - 23:28 (11:28 pm)
Asuncion - 00:28
Atikokan - 22:28 (10:28 pm)
Bahia - 00:28
Bahia_Banderas - 22:28 (10:28 pm)
Barbados - 23:28 (11:28 pm)
Belem - 00:28
Belize - 21:28 (9:28 pm)
Blanc-Sablon - 23:28 (11:28 pm)
Boa_Vista - 23:28 (11:28 pm)
Bogota - 22:28 (10:28 pm)
Boise - 21:28 (9:28 pm)
Cambridge_Bay - 21:28 (9:28 pm)
Campo_Grande - 23:28 (11:28 pm)
Cancun - 22:28 (10:28 pm)
Caracas - 23:28 (11:28 pm)
Cayenne - 00:28
Cayman - 22:28 (10:28 pm)
Chicago - 22:28 (10:28 pm)
Chihuahua - 21:28 (9:28 pm)
Costa_Rica - 21:28 (9:28 pm)
Creston - 20:28 (8:28 pm)
Cuiaba - 23:28 (11:28 pm)
Curacao - 23:28 (11:28 pm)
Danmarkshavn - 03:28
Dawson - 20:28 (8:28 pm)
Dawson_Creek - 20:28 (8:28 pm)
Denver - 21:28 (9:28 pm)
Detroit - 23:28 (11:28 pm)
Dominica - 23:28 (11:28 pm)
Edmonton - 21:28 (9:28 pm)
Eirunepe - 22:28 (10:28 pm)
El_Salvador - 21:28 (9:28 pm)
Fort_Nelson - 20:28 (8:28 pm)
Fortaleza - 00:28
Glace_Bay - 00:28
Godthab - 01:28
Goose_Bay - 00:28
Grand_Turk - 23:28 (11:28 pm)
Grenada - 23:28 (11:28 pm)
Guadeloupe - 23:28 (11:28 pm)
Guatemala - 21:28 (9:28 pm)
Guayaquil - 22:28 (10:28 pm)
Guyana - 23:28 (11:28 pm)
Halifax - 00:28
Havana - 23:28 (11:28 pm)
Hermosillo - 20:28 (8:28 pm)
Indiana/Indianapolis - 23:28 (11:28 pm)
Indiana/Knox - 22:28 (10:28 pm)
Indiana/Marengo - 23:28 (11:28 pm)
Indiana/Petersburg - 23:28 (11:28 pm)
Indiana/Tell_City - 22:28 (10:28 pm)
Indiana/Vevay - 23:28 (11:28 pm)
Indiana/Vincennes - 23:28 (11:28 pm)
Indiana/Winamac - 23:28 (11:28 pm)
Inuvik - 21:28 (9:28 pm)
Iqaluit - 23:28 (11:28 pm)
Jamaica - 22:28 (10:28 pm)
Juneau - 19:28 (7:28 pm)
Kentucky/Louisville - 23:28 (11:28 pm)
Kentucky/Monticello - 23:28 (11:28 pm)
Kralendijk - 23:28 (11:28 pm)
La_Paz - 23:28 (11:28 pm)
Lima - 22:28 (10:28 pm)
Los_Angeles - 20:28 (8:28 pm)
Lower_Princes - 23:28 (11:28 pm)
Maceio - 00:28
Managua - 21:28 (9:28 pm)
Manaus - 23:28 (11:28 pm)
Marigot - 23:28 (11:28 pm)
Martinique - 23:28 (11:28 pm)
Matamoros - 22:28 (10:28 pm)
Mazatlan - 21:28 (9:28 pm)
Menominee - 22:28 (10:28 pm)
Merida - 22:28 (10:28 pm)
Metlakatla - 19:28 (7:28 pm)
Mexico_City - 22:28 (10:28 pm)
Miquelon - 01:28
Moncton - 00:28
Monterrey - 22:28 (10:28 pm)
Montevideo - 00:28
Montserrat - 23:28 (11:28 pm)
Nassau - 23:28 (11:28 pm)
New_York - 23:28 (11:28 pm)
Nipigon - 23:28 (11:28 pm)
Nome - 19:28 (7:28 pm)
Noronha - 01:28
North_Dakota/Beulah - 22:28 (10:28 pm)
North_Dakota/Center - 22:28 (10:28 pm)
North_Dakota/New_Salem - 22:28 (10:28 pm)
Ojinaga - 21:28 (9:28 pm)
Panama - 22:28 (10:28 pm)
Pangnirtung - 23:28 (11:28 pm)
Paramaribo - 00:28
Phoenix - 20:28 (8:28 pm)
Port-au-Prince - 23:28 (11:28 pm)
Port_of_Spain - 23:28 (11:28 pm)
Porto_Velho - 23:28 (11:28 pm)
Puerto_Rico - 23:28 (11:28 pm)
Punta_Arenas - 00:28
Rainy_River - 22:28 (10:28 pm)
Rankin_Inlet - 22:28 (10:28 pm)
Recife - 00:28
Regina - 21:28 (9:28 pm)
Resolute - 22:28 (10:28 pm)
Rio_Branco - 22:28 (10:28 pm)
Santarem - 00:28
Santiago - 00:28
Santo_Domingo - 23:28 (11:28 pm)
Sao_Paulo - 00:28
Scoresbysund - 03:28
Sitka - 19:28 (7:28 pm)
St_Barthelemy - 23:28 (11:28 pm)
St_Johns - 00:58
St_Kitts - 23:28 (11:28 pm)
St_Lucia - 23:28 (11:28 pm)
St_Thomas - 23:28 (11:28 pm)
St_Vincent - 23:28 (11:28 pm)
Swift_Current - 21:28 (9:28 pm)
Tegucigalpa - 21:28 (9:28 pm)
Thule - 00:28
Thunder_Bay - 23:28 (11:28 pm)
Tijuana - 20:28 (8:28 pm)
Toronto - 23:28 (11:28 pm)
Tortola - 23:28 (11:28 pm)
Vancouver - 20:28 (8:28 pm)
Whitehorse - 20:28 (8:28 pm)
Winnipeg - 22:28 (10:28 pm)
Yakutat - 19:28 (7:28 pm)
Yellowknife - 21:28 (9:28 pm)
Casey - 11:28
Davis - 10:28
DumontDUrville - 13:28 (1:28 pm)
Macquarie - 14:28 (2:28 pm)
Mawson - 08:28
McMurdo - 16:28 (4:28 pm)
Palmer - 00:28
Rothera - 00:28
Syowa - 06:28
Troll - 05:28
Vostok - 09:28
Aden - 06:28
Almaty - 09:28
Amman - 06:28
Anadyr - 15:28 (3:28 pm)
Aqtau - 08:28
Aqtobe - 08:28
Ashgabat - 08:28
Atyrau - 08:28
Baghdad - 06:28
Bahrain - 06:28
Baku - 07:28
Bangkok - 10:28
Barnaul - 10:28
Beirut - 06:28
Bishkek - 09:28
Brunei - 11:28
Chita - 12:28
Choibalsan - 11:28
Colombo - 08:58
Damascus - 06:28
Dhaka - 09:28
Dili - 12:28
Dubai - 07:28
Dushanbe - 08:28
Famagusta - 06:28
Gaza - 06:28
Hebron - 06:28
Ho_Chi_Minh - 10:28
Hong_Kong - 11:28
Hovd - 10:28
Irkutsk - 11:28
Jakarta - 10:28
Jayapura - 12:28
Jerusalem - 06:28
Kabul - 07:58
Kamchatka - 15:28 (3:28 pm)
Karachi - 08:28
Kathmandu - 09:13
Khandyga - 12:28
Kolkata - 08:58
Krasnoyarsk - 10:28
Kuala_Lumpur - 11:28
Kuching - 11:28
Kuwait - 06:28
Macau - 11:28
Magadan - 14:28 (2:28 pm)
Makassar - 11:28
Manila - 11:28
Muscat - 07:28
Nicosia - 06:28
Novokuznetsk - 10:28
Novosibirsk - 10:28
Omsk - 09:28
Oral - 08:28
Phnom_Penh - 10:28
Pontianak - 10:28
Pyongyang - 12:28
Qatar - 06:28
Qostanay - 09:28
Qyzylorda - 08:28
Riyadh - 06:28
Sakhalin - 14:28 (2:28 pm)
Samarkand - 08:28
Seoul - 12:28
Shanghai - 11:28
Singapore - 11:28
Srednekolymsk - 14:28 (2:28 pm)
Taipei - 11:28
Tashkent - 08:28
Tbilisi - 07:28
Tehran - 06:58
Thimphu - 09:28
Tokyo - 12:28
Tomsk - 10:28
Ulaanbaatar - 11:28
Urumqi - 09:28
Ust-Nera - 13:28 (1:28 pm)
Vientiane - 10:28
Vladivostok - 13:28 (1:28 pm)
Yakutsk - 12:28
Yangon - 09:58
Yekaterinburg - 08:28
Yerevan - 07:28
Azores - 03:28
Bermuda - 00:28
Canary - 04:28
Cape_Verde - 02:28
Faroe - 04:28
Madeira - 04:28
Reykjavik - 03:28
South_Georgia - 01:28
St_Helena - 03:28
Stanley - 00:28
Amsterdam - 05:28
Andorra - 05:28
Astrakhan - 07:28
Athens - 06:28
Belgrade - 05:28
Berlin - 05:28
Bratislava - 05:28
Brussels - 05:28
Bucharest - 06:28
Budapest - 05:28
Busingen - 05:28
Chisinau - 06:28
Copenhagen - 05:28
Dublin - 04:28
Gibraltar - 05:28
Guernsey - 04:28
Helsinki - 06:28
Isle_of_Man - 04:28
Istanbul - 06:28
Jersey - 04:28
Kaliningrad - 05:28
Kiev - 06:28
Kirov - 06:28
Lisbon - 04:28
Ljubljana - 05:28
London - 04:28
Luxembourg - 05:28
Madrid - 05:28
Malta - 05:28
Mariehamn - 06:28
Minsk - 06:28
Monaco - 05:28
Moscow - 06:28
Oslo - 05:28
Paris - 05:28
Podgorica - 05:28
Prague - 05:28
Riga - 06:28
Rome - 05:28
Samara - 07:28
San_Marino - 05:28
Sarajevo - 05:28
Saratov - 07:28
Simferopol - 06:28
Skopje - 05:28
Sofia - 06:28
Stockholm - 05:28
Tallinn - 06:28
Tirane - 05:28
Ulyanovsk - 07:28
Uzhgorod - 06:28
Vaduz - 05:28
Vatican - 05:28
Vienna - 05:28
Vilnius - 06:28
Volgograd - 07:28
Warsaw - 05:28
Zagreb - 05:28
Zaporozhye - 06:28
Zurich - 05:28
Antananarivo - 06:28
Chagos - 09:28
Christmas - 10:28
Cocos - 09:58
Comoro - 06:28
Kerguelen - 08:28
Mahe - 07:28
Maldives - 08:28
Mauritius - 07:28
Mayotte - 06:28
Reunion - 07:28
Apia - 17:28 (5:28 pm)
Auckland - 16:28 (4:28 pm)
Bougainville - 14:28 (2:28 pm)
Chatham - 17:13 (5:13 pm)
Chuuk - 13:28 (1:28 pm)
Easter - 22:28 (10:28 pm)
Efate - 14:28 (2:28 pm)
Enderbury - 16:28 (4:28 pm)
Fakaofo - 16:28 (4:28 pm)
Fiji - 15:28 (3:28 pm)
Funafuti - 15:28 (3:28 pm)
Galapagos - 21:28 (9:28 pm)
Gambier - 18:28 (6:28 pm)
Guadalcanal - 14:28 (2:28 pm)
Guam - 13:28 (1:28 pm)
Honolulu - 17:28 (5:28 pm)
Kiritimati - 17:28 (5:28 pm)
Kosrae - 14:28 (2:28 pm)
Kwajalein - 15:28 (3:28 pm)
Majuro - 15:28 (3:28 pm)
Marquesas - 17:58 (5:58 pm)
Midway - 16:28 (4:28 pm)
Nauru - 15:28 (3:28 pm)
Niue - 16:28 (4:28 pm)
Norfolk - 14:28 (2:28 pm)
Noumea - 14:28 (2:28 pm)
Pago_Pago - 16:28 (4:28 pm)
Palau - 12:28
Pitcairn - 19:28 (7:28 pm)
Pohnpei - 14:28 (2:28 pm)
Port_Moresby - 13:28 (1:28 pm)
Rarotonga - 17:28 (5:28 pm)
Saipan - 13:28 (1:28 pm)
Tahiti - 17:28 (5:28 pm)
Tarawa - 15:28 (3:28 pm)
Tongatapu - 16:28 (4:28 pm)
Wake - 15:28 (3:28 pm)
Wallis - 15:28 (3:28 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8313.1600000000
Max.:
8387.4800000000
Ask
Min.:
8320.8400000000
Max.:
8394.9100000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
8,333.9900000000
8,338.9800000000
4.9900000000
833,399.0000 USD
833,898.0000 USD
499.0000 USD
2019-10-15 03:00
BTC
USD
8,316.3300000000
8,320.8400000000
4.5100000000
831,633.0000 USD
832,084.0000 USD
451.0000 USD
2019-10-15 02:30
BTC
USD
8,331.6700000000
8,334.9700000000
3.3000000000
833,167.0000 USD
833,497.0000 USD
330.0000 USD
2019-10-15 02:00
BTC
USD
8,350.4900000000
8,354.9900000000
4.5000000000
835,049.0000 USD
835,499.0000 USD
450.0000 USD
2019-10-15 01:30
BTC
USD
8,357.1800000000
8,361.6400000000
4.4600000000
835,718.0000 USD
836,164.0000 USD
446.0000 USD
2019-10-15 01:00
BTC
USD
8,387.4800000000
8,394.9100000000
7.4300000000
838,748.0000 USD
839,491.0000 USD
743.0000 USD
2019-10-15 00:30
BTC
USD
8,359.3100000000
8,364.3900000000
5.0800000000
835,931.0000 USD
836,439.0000 USD
508.0000 USD
2019-10-15 00:00
BTC
USD
8,335.3300000000
8,341.6100000000
6.2800000000
833,533.0000 USD
834,161.0000 USD
628.0000 USD
2019-10-14 23:30
BTC
USD
8,344.9900000000
8,349.3500000000
4.3600000000
834,499.0000 USD
834,935.0000 USD
436.0000 USD
2019-10-14 23:00
BTC
USD
8,331.0700000000
8,337.1100000000
6.0400000000
833,107.0000 USD
833,711.0000 USD
604.0000 USD
2019-10-14 22:30
BTC
USD
8,313.1600000000
8,322.9500000000
9.7900000000
831,316.0000 USD
832,295.0000 USD
979.0000 USD
2019-10-14 22:00
BTC
USD
8,318.1700000000
8,334.3700000000
16.2000000000
831,817.0000 USD
833,437.0000 USD
1,620.0000 USD
2019-10-14 21:30
BTC
USD
8,337.3000000000
8,346.3100000000
9.0100000000
833,730.0000 USD
834,631.0000 USD
901.0000 USD
2019-10-14 21:00
BTC
USD
8,339.9900000000
8,346.3700000000
6.3800000000
833,999.0000 USD
834,637.0000 USD
638.0000 USD
2019-10-14 20:30
BTC
USD
8,341.4900000000
8,345.3400000000
3.8500000000
834,149.0000 USD
834,534.0000 USD
385.0000 USD
2019-10-14 20:00
BTC
USD
8,346.8200000000
8,351.0100000000
4.1900000000
834,682.0000 USD
835,101.0000 USD
419.0000 USD
2019-10-14 19:30
BTC
USD
8,370.5000000000
8,377.3200000000
6.8200000000
837,050.0000 USD
837,732.0000 USD
682.0000 USD
2019-10-14 19:00
BTC
USD
8,348.9900000000
8,354.4300000000
5.4400000000
834,899.0000 USD
835,443.0000 USD
544.0000 USD
2019-10-14 18:30
BTC
USD
8,340.9900000000
8,343.5100000000
2.5200000000
834,099.0000 USD
834,351.0000 USD
252.0000 USD
2019-10-14 18:00
BTC
USD
8,342.4900000000
8,351.3000000000
8.8100000000
834,249.0000 USD
835,130.0000 USD
881.0000 USD
2019-10-14 17:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18