Autodetect : (change)
 
Bid
Min.: 10687.8200000000
Max.: 10798.0500000000
Ask
Min.: 10692.8600000000
Max.: 10801.4500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10.794,6900000000
10.801,4300000000
6,7400000000 1.079.469,0000 USD 1.080.143,0000 USD 674,0000 USD 2020-10-01 00:00
BTC USD
10.767,6100000000
10.771,4700000000
3,8600000000 1.076.761,0000 USD 1.077.147,0000 USD 386,0000 USD 2020-09-30 23:30
BTC USD
10.747,5400000000
10.750,7900000000
3,2500000000 1.074.754,0000 USD 1.075.079,0000 USD 325,0000 USD 2020-09-30 23:00
BTC USD
10.747,3600000000
10.752,6100000000
5,2500000000 1.074.736,0000 USD 1.075.261,0000 USD 525,0000 USD 2020-09-30 22:30
BTC USD
10.706,5500000000
10.713,1000000000
6,5500000000 1.070.655,0000 USD 1.071.310,0000 USD 655,0000 USD 2020-09-30 22:00
BTC USD
10.726,6700000000
10.733,9900000000
7,3200000000 1.072.667,0000 USD 1.073.399,0000 USD 732,0000 USD 2020-09-30 21:30
BTC USD
10.707,9800000000
10.714,7300000000
6,7500000000 1.070.798,0000 USD 1.071.473,0000 USD 675,0000 USD 2020-09-30 21:00
BTC USD
10.689,7200000000
10.695,3100000000
5,5900000000 1.068.972,0000 USD 1.069.531,0000 USD 559,0000 USD 2020-09-30 20:30
BTC USD
10.696,8700000000
10.699,6300000000
2,7600000000 1.069.687,0000 USD 1.069.963,0000 USD 276,0000 USD 2020-09-30 20:00
BTC USD
10.687,8200000000
10.692,8600000000
5,0400000000 1.068.782,0000 USD 1.069.286,0000 USD 504,0000 USD 2020-09-30 19:30
BTC USD
10.733,9300000000
10.735,3900000000
1,4600000000 1.073.393,0000 USD 1.073.539,0000 USD 146,0000 USD 2020-09-30 19:00
BTC USD
10.713,0200000000
10.716,1500000000
3,1300000000 1.071.302,0000 USD 1.071.615,0000 USD 313,0000 USD 2020-09-30 18:30
BTC USD
10.769,8900000000
10.774,2200000000
4,3300000000 1.076.989,0000 USD 1.077.422,0000 USD 433,0000 USD 2020-09-30 18:00
BTC USD
10.757,7100000000
10.762,0600000000
4,3500000000 1.075.771,0000 USD 1.076.206,0000 USD 435,0000 USD 2020-09-30 17:30
BTC USD
10.798,0500000000
10.801,4500000000
3,4000000000 1.079.805,0000 USD 1.080.145,0000 USD 340,0000 USD 2020-09-30 17:00
BTC USD
10.785,1600000000
10.789,3300000000
4,1700000000 1.078.516,0000 USD 1.078.933,0000 USD 417,0000 USD 2020-09-30 16:30
BTC USD
10.777,8700000000
10.783,0400000000
5,1700000000 1.077.787,0000 USD 1.078.304,0000 USD 517,0000 USD 2020-09-30 16:00
BTC USD
10.786,0200000000
10.790,7800000000
4,7600000000 1.078.602,0000 USD 1.079.078,0000 USD 476,0000 USD 2020-09-30 15:30
BTC USD
10.756,2000000000
10.760,9000000000
4,7000000000 1.075.620,0000 USD 1.076.090,0000 USD 470,0000 USD 2020-09-30 15:00
BTC USD
10.741,4700000000
10.746,9700000000
5,5000000000 1.074.147,0000 USD 1.074.697,0000 USD 550,0000 USD 2020-09-30 14:30