Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:04
Accra - 00:04
Addis_Ababa - 03:04
Algiers - 01:04
Asmara - 03:04
Bamako - 00:04
Bangui - 01:04
Banjul - 00:04
Bissau - 00:04
Blantyre - 02:04
Brazzaville - 01:04
Bujumbura - 02:04
Cairo - 02:04
Casablanca - 01:04
Ceuta - 01:04
Conakry - 00:04
Dakar - 00:04
Dar_es_Salaam - 03:04
Djibouti - 03:04
Douala - 01:04
El_Aaiun - 01:04
Freetown - 00:04
Gaborone - 02:04
Harare - 02:04
Johannesburg - 02:04
Juba - 03:04
Kampala - 03:04
Khartoum - 02:04
Kigali - 02:04
Kinshasa - 01:04
Lagos - 01:04
Libreville - 01:04
Lome - 00:04
Luanda - 01:04
Lubumbashi - 02:04
Lusaka - 02:04
Malabo - 01:04
Maputo - 02:04
Maseru - 02:04
Mbabane - 02:04
Mogadishu - 03:04
Monrovia - 00:04
Nairobi - 03:04
Ndjamena - 01:04
Niamey - 01:04
Nouakchott - 00:04
Ouagadougou - 00:04
Porto-Novo - 01:04
Sao_Tome - 00:04
Tripoli - 02:04
Tunis - 01:04
Windhoek - 02:04
Adak - 14:04 (2:04 pm)
Anchorage - 15:04 (3:04 pm)
Anguilla - 20:04 (8:04 pm)
Antigua - 20:04 (8:04 pm)
Araguaina - 21:04 (9:04 pm)
Argentina/Buenos_Aires - 21:04 (9:04 pm)
Argentina/Catamarca - 21:04 (9:04 pm)
Argentina/Cordoba - 21:04 (9:04 pm)
Argentina/Jujuy - 21:04 (9:04 pm)
Argentina/La_Rioja - 21:04 (9:04 pm)
Argentina/Mendoza - 21:04 (9:04 pm)
Argentina/Rio_Gallegos - 21:04 (9:04 pm)
Argentina/Salta - 21:04 (9:04 pm)
Argentina/San_Juan - 21:04 (9:04 pm)
Argentina/San_Luis - 21:04 (9:04 pm)
Argentina/Tucuman - 21:04 (9:04 pm)
Argentina/Ushuaia - 21:04 (9:04 pm)
Aruba - 20:04 (8:04 pm)
Asuncion - 21:04 (9:04 pm)
Atikokan - 19:04 (7:04 pm)
Bahia - 21:04 (9:04 pm)
Bahia_Banderas - 18:04 (6:04 pm)
Barbados - 20:04 (8:04 pm)
Belem - 21:04 (9:04 pm)
Belize - 18:04 (6:04 pm)
Blanc-Sablon - 20:04 (8:04 pm)
Boa_Vista - 20:04 (8:04 pm)
Bogota - 19:04 (7:04 pm)
Boise - 17:04 (5:04 pm)
Cambridge_Bay - 17:04 (5:04 pm)
Campo_Grande - 20:04 (8:04 pm)
Cancun - 19:04 (7:04 pm)
Caracas - 20:04 (8:04 pm)
Cayenne - 21:04 (9:04 pm)
Cayman - 19:04 (7:04 pm)
Chicago - 18:04 (6:04 pm)
Chihuahua - 17:04 (5:04 pm)
Costa_Rica - 18:04 (6:04 pm)
Creston - 17:04 (5:04 pm)
Cuiaba - 20:04 (8:04 pm)
Curacao - 20:04 (8:04 pm)
Danmarkshavn - 00:04
Dawson - 17:04 (5:04 pm)
Dawson_Creek - 17:04 (5:04 pm)
Denver - 17:04 (5:04 pm)
Detroit - 19:04 (7:04 pm)
Dominica - 20:04 (8:04 pm)
Edmonton - 17:04 (5:04 pm)
Eirunepe - 19:04 (7:04 pm)
El_Salvador - 18:04 (6:04 pm)
Fort_Nelson - 17:04 (5:04 pm)
Fortaleza - 21:04 (9:04 pm)
Glace_Bay - 20:04 (8:04 pm)
Goose_Bay - 20:04 (8:04 pm)
Grand_Turk - 19:04 (7:04 pm)
Grenada - 20:04 (8:04 pm)
Guadeloupe - 20:04 (8:04 pm)
Guatemala - 18:04 (6:04 pm)
Guayaquil - 19:04 (7:04 pm)
Guyana - 20:04 (8:04 pm)
Halifax - 20:04 (8:04 pm)
Havana - 19:04 (7:04 pm)
Hermosillo - 17:04 (5:04 pm)
Indiana/Indianapolis - 19:04 (7:04 pm)
Indiana/Knox - 18:04 (6:04 pm)
Indiana/Marengo - 19:04 (7:04 pm)
Indiana/Petersburg - 19:04 (7:04 pm)
Indiana/Tell_City - 18:04 (6:04 pm)
Indiana/Vevay - 19:04 (7:04 pm)
Indiana/Vincennes - 19:04 (7:04 pm)
Indiana/Winamac - 19:04 (7:04 pm)
Inuvik - 17:04 (5:04 pm)
Iqaluit - 19:04 (7:04 pm)
Jamaica - 19:04 (7:04 pm)
Juneau - 15:04 (3:04 pm)
Kentucky/Louisville - 19:04 (7:04 pm)
Kentucky/Monticello - 19:04 (7:04 pm)
Kralendijk - 20:04 (8:04 pm)
La_Paz - 20:04 (8:04 pm)
Lima - 19:04 (7:04 pm)
Los_Angeles - 16:04 (4:04 pm)
Lower_Princes - 20:04 (8:04 pm)
Maceio - 21:04 (9:04 pm)
Managua - 18:04 (6:04 pm)
Manaus - 20:04 (8:04 pm)
Marigot - 20:04 (8:04 pm)
Martinique - 20:04 (8:04 pm)
Matamoros - 18:04 (6:04 pm)
Mazatlan - 17:04 (5:04 pm)
Menominee - 18:04 (6:04 pm)
Merida - 18:04 (6:04 pm)
Metlakatla - 15:04 (3:04 pm)
Mexico_City - 18:04 (6:04 pm)
Miquelon - 21:04 (9:04 pm)
Moncton - 20:04 (8:04 pm)
Monterrey - 18:04 (6:04 pm)
Montevideo - 21:04 (9:04 pm)
Montserrat - 20:04 (8:04 pm)
Nassau - 19:04 (7:04 pm)
New_York - 19:04 (7:04 pm)
Nipigon - 19:04 (7:04 pm)
Nome - 15:04 (3:04 pm)
Noronha - 22:04 (10:04 pm)
North_Dakota/Beulah - 18:04 (6:04 pm)
North_Dakota/Center - 18:04 (6:04 pm)
North_Dakota/New_Salem - 18:04 (6:04 pm)
Nuuk - 21:04 (9:04 pm)
Ojinaga - 17:04 (5:04 pm)
Panama - 19:04 (7:04 pm)
Pangnirtung - 19:04 (7:04 pm)
Paramaribo - 21:04 (9:04 pm)
Phoenix - 17:04 (5:04 pm)
Port-au-Prince - 19:04 (7:04 pm)
Port_of_Spain - 20:04 (8:04 pm)
Porto_Velho - 20:04 (8:04 pm)
Puerto_Rico - 20:04 (8:04 pm)
Punta_Arenas - 21:04 (9:04 pm)
Rainy_River - 18:04 (6:04 pm)
Rankin_Inlet - 18:04 (6:04 pm)
Recife - 21:04 (9:04 pm)
Regina - 18:04 (6:04 pm)
Resolute - 18:04 (6:04 pm)
Rio_Branco - 19:04 (7:04 pm)
Santarem - 21:04 (9:04 pm)
Santiago - 21:04 (9:04 pm)
Santo_Domingo - 20:04 (8:04 pm)
Sao_Paulo - 21:04 (9:04 pm)
Scoresbysund - 23:04 (11:04 pm)
Sitka - 15:04 (3:04 pm)
St_Barthelemy - 20:04 (8:04 pm)
St_Johns - 20:34 (8:34 pm)
St_Kitts - 20:04 (8:04 pm)
St_Lucia - 20:04 (8:04 pm)
St_Thomas - 20:04 (8:04 pm)
St_Vincent - 20:04 (8:04 pm)
Swift_Current - 18:04 (6:04 pm)
Tegucigalpa - 18:04 (6:04 pm)
Thule - 20:04 (8:04 pm)
Thunder_Bay - 19:04 (7:04 pm)
Tijuana - 16:04 (4:04 pm)
Toronto - 19:04 (7:04 pm)
Tortola - 20:04 (8:04 pm)
Vancouver - 16:04 (4:04 pm)
Whitehorse - 17:04 (5:04 pm)
Winnipeg - 18:04 (6:04 pm)
Yakutat - 15:04 (3:04 pm)
Yellowknife - 17:04 (5:04 pm)
Casey - 11:04
Davis - 07:04
DumontDUrville - 10:04
Macquarie - 11:04
Mawson - 05:04
McMurdo - 13:04 (1:04 pm)
Palmer - 21:04 (9:04 pm)
Rothera - 21:04 (9:04 pm)
Syowa - 03:04
Troll - 00:04
Vostok - 06:04
Aden - 03:04
Almaty - 06:04
Amman - 02:04
Anadyr - 12:04
Aqtau - 05:04
Aqtobe - 05:04
Ashgabat - 05:04
Atyrau - 05:04
Baghdad - 03:04
Bahrain - 03:04
Baku - 04:04
Bangkok - 07:04
Barnaul - 07:04
Beirut - 02:04
Bishkek - 06:04
Brunei - 08:04
Chita - 09:04
Choibalsan - 08:04
Colombo - 05:34
Damascus - 02:04
Dhaka - 06:04
Dili - 09:04
Dubai - 04:04
Dushanbe - 05:04
Famagusta - 02:04
Gaza - 02:04
Hebron - 02:04
Ho_Chi_Minh - 07:04
Hong_Kong - 08:04
Hovd - 07:04
Irkutsk - 08:04
Jakarta - 07:04
Jayapura - 09:04
Jerusalem - 02:04
Kabul - 04:34
Kamchatka - 12:04
Karachi - 05:04
Kathmandu - 05:49
Khandyga - 09:04
Kolkata - 05:34
Krasnoyarsk - 07:04
Kuala_Lumpur - 08:04
Kuching - 08:04
Kuwait - 03:04
Macau - 08:04
Magadan - 11:04
Makassar - 08:04
Manila - 08:04
Muscat - 04:04
Nicosia - 02:04
Novokuznetsk - 07:04
Novosibirsk - 07:04
Omsk - 06:04
Oral - 05:04
Phnom_Penh - 07:04
Pontianak - 07:04
Pyongyang - 09:04
Qatar - 03:04
Qostanay - 06:04
Qyzylorda - 05:04
Riyadh - 03:04
Sakhalin - 11:04
Samarkand - 05:04
Seoul - 09:04
Shanghai - 08:04
Singapore - 08:04
Srednekolymsk - 11:04
Taipei - 08:04
Tashkent - 05:04
Tbilisi - 04:04
Tehran - 03:34
Thimphu - 06:04
Tokyo - 09:04
Tomsk - 07:04
Ulaanbaatar - 08:04
Urumqi - 06:04
Ust-Nera - 10:04
Vientiane - 07:04
Vladivostok - 10:04
Yakutsk - 09:04
Yangon - 06:34
Yekaterinburg - 05:04
Yerevan - 04:04
Azores - 23:04 (11:04 pm)
Bermuda - 20:04 (8:04 pm)
Canary - 00:04
Cape_Verde - 23:04 (11:04 pm)
Faroe - 00:04
Madeira - 00:04
Reykjavik - 00:04
South_Georgia - 22:04 (10:04 pm)
St_Helena - 00:04
Stanley - 21:04 (9:04 pm)
Amsterdam - 01:04
Andorra - 01:04
Astrakhan - 04:04
Athens - 02:04
Belgrade - 01:04
Berlin - 01:04
Bratislava - 01:04
Brussels - 01:04
Bucharest - 02:04
Budapest - 01:04
Busingen - 01:04
Chisinau - 02:04
Copenhagen - 01:04
Dublin - 00:04
Gibraltar - 01:04
Guernsey - 00:04
Helsinki - 02:04
Isle_of_Man - 00:04
Istanbul - 03:04
Jersey - 00:04
Kaliningrad - 02:04
Kiev - 02:04
Kirov - 03:04
Lisbon - 00:04
Ljubljana - 01:04
London - 00:04
Luxembourg - 01:04
Madrid - 01:04
Malta - 01:04
Mariehamn - 02:04
Minsk - 03:04
Monaco - 01:04
Moscow - 03:04
Oslo - 01:04
Paris - 01:04
Podgorica - 01:04
Prague - 01:04
Riga - 02:04
Rome - 01:04
Samara - 04:04
San_Marino - 01:04
Sarajevo - 01:04
Saratov - 04:04
Simferopol - 03:04
Skopje - 01:04
Sofia - 02:04
Stockholm - 01:04
Tallinn - 02:04
Tirane - 01:04
Ulyanovsk - 04:04
Uzhgorod - 02:04
Vaduz - 01:04
Vatican - 01:04
Vienna - 01:04
Vilnius - 02:04
Volgograd - 04:04
Warsaw - 01:04
Zagreb - 01:04
Zaporozhye - 02:04
Zurich - 01:04
Antananarivo - 03:04
Chagos - 06:04
Christmas - 07:04
Cocos - 06:34
Comoro - 03:04
Kerguelen - 05:04
Mahe - 04:04
Maldives - 05:04
Mauritius - 04:04
Mayotte - 03:04
Reunion - 04:04
Apia - 14:04 (2:04 pm)
Auckland - 13:04 (1:04 pm)
Bougainville - 11:04
Chatham - 13:49 (1:49 pm)
Chuuk - 10:04
Easter - 19:04 (7:04 pm)
Efate - 11:04
Enderbury - 13:04 (1:04 pm)
Fakaofo - 13:04 (1:04 pm)
Fiji - 12:04
Funafuti - 12:04
Galapagos - 18:04 (6:04 pm)
Gambier - 15:04 (3:04 pm)
Guadalcanal - 11:04
Guam - 10:04
Honolulu - 14:04 (2:04 pm)
Kiritimati - 14:04 (2:04 pm)
Kosrae - 11:04
Kwajalein - 12:04
Majuro - 12:04
Marquesas - 14:34 (2:34 pm)
Midway - 13:04 (1:04 pm)
Nauru - 12:04
Niue - 13:04 (1:04 pm)
Norfolk - 12:04
Noumea - 11:04
Pago_Pago - 13:04 (1:04 pm)
Palau - 09:04
Pitcairn - 16:04 (4:04 pm)
Pohnpei - 11:04
Port_Moresby - 10:04
Rarotonga - 14:04 (2:04 pm)
Saipan - 10:04
Tahiti - 14:04 (2:04 pm)
Tarawa - 12:04
Tongatapu - 13:04 (1:04 pm)
Wake - 12:04
Wallis - 12:04
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
47607.7800000000
Max.:
50021.4400000000
Ask
Min.:
47627.5400000000
Max.:
50031.1000000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
48.302,7600000000
48.312,2600000000
9,5000000000
4.830.276,0000 USD
4.831.226,0000 USD
950,0000 USD
2021-03-05 00:00
BTC
USD
48.577,9800000000
48.599,9400000000
21,9600000000
4.857.798,0000 USD
4.859.994,0000 USD
2.196,0000 USD
2021-03-04 23:30
BTC
USD
48.266,7100000000
48.277,4800000000
10,7700000000
4.826.671,0000 USD
4.827.748,0000 USD
1.077,0000 USD
2021-03-04 23:00
BTC
USD
48.087,6000000000
48.098,8200000000
11,2200000000
4.808.760,0000 USD
4.809.882,0000 USD
1.122,0000 USD
2021-03-04 22:30
BTC
USD
47.871,8900000000
47.898,2200000000
26,3300000000
4.787.189,0000 USD
4.789.822,0000 USD
2.633,0000 USD
2021-03-04 22:00
BTC
USD
48.263,6800000000
48.275,0200000000
11,3400000000
4.826.368,0000 USD
4.827.502,0000 USD
1.134,0000 USD
2021-03-04 21:30
BTC
USD
48.092,2900000000
48.124,8700000000
32,5800000000
4.809.229,0000 USD
4.812.487,0000 USD
3.258,0000 USD
2021-03-04 21:00
BTC
USD
47.893,2900000000
47.900,2100000000
6,9200000000
4.789.329,0000 USD
4.790.021,0000 USD
692,0000 USD
2021-03-04 20:30
BTC
USD
47.807,7800000000
47.821,5200000000
13,7400000000
4.780.778,0000 USD
4.782.152,0000 USD
1.374,0000 USD
2021-03-04 20:00
BTC
USD
48.036,5800000000
48.052,5000000000
15,9200000000
4.803.658,0000 USD
4.805.250,0000 USD
1.592,0000 USD
2021-03-04 19:30
BTC
USD
47.607,7800000000
47.627,5400000000
19,7600000000
4.760.778,0000 USD
4.762.754,0000 USD
1.976,0000 USD
2021-03-04 19:00
BTC
USD
48.363,1400000000
48.388,5600000000
25,4200000000
4.836.314,0000 USD
4.838.856,0000 USD
2.542,0000 USD
2021-03-04 18:30
BTC
USD
48.278,0500000000
48.311,2700000000
33,2200000000
4.827.805,0000 USD
4.831.127,0000 USD
3.322,0000 USD
2021-03-04 18:00
BTC
USD
49.362,8200000000
49.391,6100000000
28,7900000000
4.936.282,0000 USD
4.939.161,0000 USD
2.879,0000 USD
2021-03-04 17:30
BTC
USD
49.740,3900000000
49.782,2600000000
41,8700000000
4.974.039,0000 USD
4.978.226,0000 USD
4.187,0000 USD
2021-03-04 17:00
BTC
USD
50.021,4400000000
50.031,1000000000
9,6600000000
5.002.144,0000 USD
5.003.110,0000 USD
966,0000 USD
2021-03-04 16:30
BTC
USD
49.417,0600000000
49.450,5700000000
33,5100000000
4.941.706,0000 USD
4.945.057,0000 USD
3.351,0000 USD
2021-03-04 16:00
BTC
USD
49.307,8700000000
49.314,0000000000
6,1300000000
4.930.787,0000 USD
4.931.400,0000 USD
613,0000 USD
2021-03-04 15:30
BTC
USD
49.344,5000000000
49.405,4200000000
60,9200000000
4.934.450,0000 USD
4.940.542,0000 USD
6.092,0000 USD
2021-03-04 15:00
BTC
USD
49.573,8900000000
49.602,4300000000
28,5400000000
4.957.389,0000 USD
4.960.243,0000 USD
2.854,0000 USD
2021-03-04 14:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17