Autodetect : (change)
 
Bid
Min.: 47607.7800000000
Max.: 50021.4400000000
Ask
Min.: 47627.5400000000
Max.: 50031.1000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
48.302,7600000000
48.312,2600000000
9,5000000000 4.830.276,0000 USD 4.831.226,0000 USD 950,0000 USD 2021-03-05 00:00
BTC USD
48.577,9800000000
48.599,9400000000
21,9600000000 4.857.798,0000 USD 4.859.994,0000 USD 2.196,0000 USD 2021-03-04 23:30
BTC USD
48.266,7100000000
48.277,4800000000
10,7700000000 4.826.671,0000 USD 4.827.748,0000 USD 1.077,0000 USD 2021-03-04 23:00
BTC USD
48.087,6000000000
48.098,8200000000
11,2200000000 4.808.760,0000 USD 4.809.882,0000 USD 1.122,0000 USD 2021-03-04 22:30
BTC USD
47.871,8900000000
47.898,2200000000
26,3300000000 4.787.189,0000 USD 4.789.822,0000 USD 2.633,0000 USD 2021-03-04 22:00
BTC USD
48.263,6800000000
48.275,0200000000
11,3400000000 4.826.368,0000 USD 4.827.502,0000 USD 1.134,0000 USD 2021-03-04 21:30
BTC USD
48.092,2900000000
48.124,8700000000
32,5800000000 4.809.229,0000 USD 4.812.487,0000 USD 3.258,0000 USD 2021-03-04 21:00
BTC USD
47.893,2900000000
47.900,2100000000
6,9200000000 4.789.329,0000 USD 4.790.021,0000 USD 692,0000 USD 2021-03-04 20:30
BTC USD
47.807,7800000000
47.821,5200000000
13,7400000000 4.780.778,0000 USD 4.782.152,0000 USD 1.374,0000 USD 2021-03-04 20:00
BTC USD
48.036,5800000000
48.052,5000000000
15,9200000000 4.803.658,0000 USD 4.805.250,0000 USD 1.592,0000 USD 2021-03-04 19:30
BTC USD
47.607,7800000000
47.627,5400000000
19,7600000000 4.760.778,0000 USD 4.762.754,0000 USD 1.976,0000 USD 2021-03-04 19:00
BTC USD
48.363,1400000000
48.388,5600000000
25,4200000000 4.836.314,0000 USD 4.838.856,0000 USD 2.542,0000 USD 2021-03-04 18:30
BTC USD
48.278,0500000000
48.311,2700000000
33,2200000000 4.827.805,0000 USD 4.831.127,0000 USD 3.322,0000 USD 2021-03-04 18:00
BTC USD
49.362,8200000000
49.391,6100000000
28,7900000000 4.936.282,0000 USD 4.939.161,0000 USD 2.879,0000 USD 2021-03-04 17:30
BTC USD
49.740,3900000000
49.782,2600000000
41,8700000000 4.974.039,0000 USD 4.978.226,0000 USD 4.187,0000 USD 2021-03-04 17:00
BTC USD
50.021,4400000000
50.031,1000000000
9,6600000000 5.002.144,0000 USD 5.003.110,0000 USD 966,0000 USD 2021-03-04 16:30
BTC USD
49.417,0600000000
49.450,5700000000
33,5100000000 4.941.706,0000 USD 4.945.057,0000 USD 3.351,0000 USD 2021-03-04 16:00
BTC USD
49.307,8700000000
49.314,0000000000
6,1300000000 4.930.787,0000 USD 4.931.400,0000 USD 613,0000 USD 2021-03-04 15:30
BTC USD
49.344,5000000000
49.405,4200000000
60,9200000000 4.934.450,0000 USD 4.940.542,0000 USD 6.092,0000 USD 2021-03-04 15:00
BTC USD
49.573,8900000000
49.602,4300000000
28,5400000000 4.957.389,0000 USD 4.960.243,0000 USD 2.854,0000 USD 2021-03-04 14:30