Autodetect : (change)
 
Bid
Min.: 34894.0100000000
Max.: 35837.4600000000
Ask
Min.: 34907.9600000000
Max.: 35850.7400000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
35.796,2200000000
35.818,8500000000
22,6300000000 3.579.622,0000 USD 3.581.885,0000 USD 2.263,0000 USD 2021-06-13 10:00
BTC USD
35.531,8800000000
35.546,3700000000
14,4900000000 3.553.188,0000 USD 3.554.637,0000 USD 1.449,0000 USD 2021-06-13 09:30
BTC USD
35.575,7700000000
35.592,2200000000
16,4500000000 3.557.577,0000 USD 3.559.222,0000 USD 1.645,0000 USD 2021-06-13 09:00
BTC USD
35.368,7300000000
35.387,6800000000
18,9500000000 3.536.873,0000 USD 3.538.768,0000 USD 1.895,0000 USD 2021-06-13 08:30
BTC USD
35.270,7800000000
35.283,0800000000
12,3000000000 3.527.078,0000 USD 3.528.308,0000 USD 1.230,0000 USD 2021-06-13 08:00
BTC USD
35.386,8200000000
35.406,3500000000
19,5300000000 3.538.682,0000 USD 3.540.635,0000 USD 1.953,0000 USD 2021-06-13 07:30
BTC USD
35.320,3000000000
35.340,7100000000
20,4100000000 3.532.030,0000 USD 3.534.071,0000 USD 2.041,0000 USD 2021-06-13 07:00
BTC USD
35.123,3600000000
35.139,0400000000
15,6800000000 3.512.336,0000 USD 3.513.904,0000 USD 1.568,0000 USD 2021-06-13 06:30
BTC USD
34.916,9600000000
34.937,9000000000
20,9400000000 3.491.696,0000 USD 3.493.790,0000 USD 2.094,0000 USD 2021-06-13 06:00
BTC USD
34.985,6400000000
35.003,9600000000
18,3200000000 3.498.564,0000 USD 3.500.396,0000 USD 1.832,0000 USD 2021-06-13 05:30
BTC USD
35.100,0300000000
35.128,7200000000
28,6900000000 3.510.003,0000 USD 3.512.872,0000 USD 2.869,0000 USD 2021-06-13 05:00
BTC USD
35.000,0300000000
35.015,1400000000
15,1100000000 3.500.003,0000 USD 3.501.514,0000 USD 1.511,0000 USD 2021-06-13 04:30
BTC USD
34.894,0100000000
34.907,9600000000
13,9500000000 3.489.401,0000 USD 3.490.796,0000 USD 1.395,0000 USD 2021-06-13 04:00
BTC USD
34.945,6100000000
34.962,4700000000
16,8600000000 3.494.561,0000 USD 3.496.247,0000 USD 1.686,0000 USD 2021-06-13 03:30
BTC USD
35.446,3400000000
35.459,7900000000
13,4500000000 3.544.634,0000 USD 3.545.979,0000 USD 1.345,0000 USD 2021-06-13 03:00
BTC USD
35.629,6500000000
35.646,6900000000
17,0400000000 3.562.965,0000 USD 3.564.669,0000 USD 1.704,0000 USD 2021-06-13 02:30
BTC USD
35.837,4600000000
35.850,7400000000
13,2800000000 3.583.746,0000 USD 3.585.074,0000 USD 1.328,0000 USD 2021-06-13 02:00
BTC USD
35.767,2700000000
35.776,3000000000
9,0300000000 3.576.727,0000 USD 3.577.630,0000 USD 903,0000 USD 2021-06-13 01:30
BTC USD
35.813,3100000000
35.836,3500000000
23,0400000000 3.581.331,0000 USD 3.583.635,0000 USD 2.304,0000 USD 2021-06-13 01:00
BTC USD
35.434,1400000000
35.449,6700000000
15,5300000000 3.543.414,0000 USD 3.544.967,0000 USD 1.553,0000 USD 2021-06-13 00:30