Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:43 (5:43 pm)
Accra - 17:43 (5:43 pm)
Addis_Ababa - 20:43 (8:43 pm)
Algiers - 18:43 (6:43 pm)
Asmara - 20:43 (8:43 pm)
Bamako - 17:43 (5:43 pm)
Bangui - 18:43 (6:43 pm)
Banjul - 17:43 (5:43 pm)
Bissau - 17:43 (5:43 pm)
Blantyre - 19:43 (7:43 pm)
Brazzaville - 18:43 (6:43 pm)
Bujumbura - 19:43 (7:43 pm)
Cairo - 19:43 (7:43 pm)
Casablanca - 18:43 (6:43 pm)
Ceuta - 19:43 (7:43 pm)
Conakry - 17:43 (5:43 pm)
Dakar - 17:43 (5:43 pm)
Dar_es_Salaam - 20:43 (8:43 pm)
Djibouti - 20:43 (8:43 pm)
Douala - 18:43 (6:43 pm)
El_Aaiun - 18:43 (6:43 pm)
Freetown - 17:43 (5:43 pm)
Gaborone - 19:43 (7:43 pm)
Harare - 19:43 (7:43 pm)
Johannesburg - 19:43 (7:43 pm)
Juba - 20:43 (8:43 pm)
Kampala - 20:43 (8:43 pm)
Khartoum - 19:43 (7:43 pm)
Kigali - 19:43 (7:43 pm)
Kinshasa - 18:43 (6:43 pm)
Lagos - 18:43 (6:43 pm)
Libreville - 18:43 (6:43 pm)
Lome - 17:43 (5:43 pm)
Luanda - 18:43 (6:43 pm)
Lubumbashi - 19:43 (7:43 pm)
Lusaka - 19:43 (7:43 pm)
Malabo - 18:43 (6:43 pm)
Maputo - 19:43 (7:43 pm)
Maseru - 19:43 (7:43 pm)
Mbabane - 19:43 (7:43 pm)
Mogadishu - 20:43 (8:43 pm)
Monrovia - 17:43 (5:43 pm)
Nairobi - 20:43 (8:43 pm)
Ndjamena - 18:43 (6:43 pm)
Niamey - 18:43 (6:43 pm)
Nouakchott - 17:43 (5:43 pm)
Ouagadougou - 17:43 (5:43 pm)
Porto-Novo - 18:43 (6:43 pm)
Sao_Tome - 18:43 (6:43 pm)
Tripoli - 19:43 (7:43 pm)
Tunis - 18:43 (6:43 pm)
Windhoek - 19:43 (7:43 pm)
Adak - 08:43
Anchorage - 09:43
Anguilla - 13:43 (1:43 pm)
Antigua - 13:43 (1:43 pm)
Araguaina - 14:43 (2:43 pm)
Argentina/Buenos_Aires - 14:43 (2:43 pm)
Argentina/Catamarca - 14:43 (2:43 pm)
Argentina/Cordoba - 14:43 (2:43 pm)
Argentina/Jujuy - 14:43 (2:43 pm)
Argentina/La_Rioja - 14:43 (2:43 pm)
Argentina/Mendoza - 14:43 (2:43 pm)
Argentina/Rio_Gallegos - 14:43 (2:43 pm)
Argentina/Salta - 14:43 (2:43 pm)
Argentina/San_Juan - 14:43 (2:43 pm)
Argentina/San_Luis - 14:43 (2:43 pm)
Argentina/Tucuman - 14:43 (2:43 pm)
Argentina/Ushuaia - 14:43 (2:43 pm)
Aruba - 13:43 (1:43 pm)
Asuncion - 13:43 (1:43 pm)
Atikokan - 12:43
Bahia - 14:43 (2:43 pm)
Bahia_Banderas - 12:43
Barbados - 13:43 (1:43 pm)
Belem - 14:43 (2:43 pm)
Belize - 11:43
Blanc-Sablon - 13:43 (1:43 pm)
Boa_Vista - 13:43 (1:43 pm)
Bogota - 12:43
Boise - 11:43
Cambridge_Bay - 11:43
Campo_Grande - 13:43 (1:43 pm)
Cancun - 12:43
Caracas - 13:43 (1:43 pm)
Cayenne - 14:43 (2:43 pm)
Cayman - 12:43
Chicago - 12:43
Chihuahua - 11:43
Costa_Rica - 11:43
Creston - 10:43
Cuiaba - 13:43 (1:43 pm)
Curacao - 13:43 (1:43 pm)
Danmarkshavn - 17:43 (5:43 pm)
Dawson - 10:43
Dawson_Creek - 10:43
Denver - 11:43
Detroit - 13:43 (1:43 pm)
Dominica - 13:43 (1:43 pm)
Edmonton - 11:43
Eirunepe - 12:43
El_Salvador - 11:43
Fort_Nelson - 10:43
Fortaleza - 14:43 (2:43 pm)
Glace_Bay - 14:43 (2:43 pm)
Godthab - 15:43 (3:43 pm)
Goose_Bay - 14:43 (2:43 pm)
Grand_Turk - 13:43 (1:43 pm)
Grenada - 13:43 (1:43 pm)
Guadeloupe - 13:43 (1:43 pm)
Guatemala - 11:43
Guayaquil - 12:43
Guyana - 13:43 (1:43 pm)
Halifax - 14:43 (2:43 pm)
Havana - 13:43 (1:43 pm)
Hermosillo - 10:43
Indiana/Indianapolis - 13:43 (1:43 pm)
Indiana/Knox - 12:43
Indiana/Marengo - 13:43 (1:43 pm)
Indiana/Petersburg - 13:43 (1:43 pm)
Indiana/Tell_City - 12:43
Indiana/Vevay - 13:43 (1:43 pm)
Indiana/Vincennes - 13:43 (1:43 pm)
Indiana/Winamac - 13:43 (1:43 pm)
Inuvik - 11:43
Iqaluit - 13:43 (1:43 pm)
Jamaica - 12:43
Juneau - 09:43
Kentucky/Louisville - 13:43 (1:43 pm)
Kentucky/Monticello - 13:43 (1:43 pm)
Kralendijk - 13:43 (1:43 pm)
La_Paz - 13:43 (1:43 pm)
Lima - 12:43
Los_Angeles - 10:43
Lower_Princes - 13:43 (1:43 pm)
Maceio - 14:43 (2:43 pm)
Managua - 11:43
Manaus - 13:43 (1:43 pm)
Marigot - 13:43 (1:43 pm)
Martinique - 13:43 (1:43 pm)
Matamoros - 12:43
Mazatlan - 11:43
Menominee - 12:43
Merida - 12:43
Metlakatla - 09:43
Mexico_City - 12:43
Miquelon - 15:43 (3:43 pm)
Moncton - 14:43 (2:43 pm)
Monterrey - 12:43
Montevideo - 14:43 (2:43 pm)
Montserrat - 13:43 (1:43 pm)
Nassau - 13:43 (1:43 pm)
New_York - 13:43 (1:43 pm)
Nipigon - 13:43 (1:43 pm)
Nome - 09:43
Noronha - 15:43 (3:43 pm)
North_Dakota/Beulah - 12:43
North_Dakota/Center - 12:43
North_Dakota/New_Salem - 12:43
Ojinaga - 11:43
Panama - 12:43
Pangnirtung - 13:43 (1:43 pm)
Paramaribo - 14:43 (2:43 pm)
Phoenix - 10:43
Port-au-Prince - 13:43 (1:43 pm)
Port_of_Spain - 13:43 (1:43 pm)
Porto_Velho - 13:43 (1:43 pm)
Puerto_Rico - 13:43 (1:43 pm)
Punta_Arenas - 14:43 (2:43 pm)
Rainy_River - 12:43
Rankin_Inlet - 12:43
Recife - 14:43 (2:43 pm)
Regina - 11:43
Resolute - 12:43
Rio_Branco - 12:43
Santarem - 14:43 (2:43 pm)
Santiago - 14:43 (2:43 pm)
Santo_Domingo - 13:43 (1:43 pm)
Sao_Paulo - 14:43 (2:43 pm)
Scoresbysund - 17:43 (5:43 pm)
Sitka - 09:43
St_Barthelemy - 13:43 (1:43 pm)
St_Johns - 15:13 (3:13 pm)
St_Kitts - 13:43 (1:43 pm)
St_Lucia - 13:43 (1:43 pm)
St_Thomas - 13:43 (1:43 pm)
St_Vincent - 13:43 (1:43 pm)
Swift_Current - 11:43
Tegucigalpa - 11:43
Thule - 14:43 (2:43 pm)
Thunder_Bay - 13:43 (1:43 pm)
Tijuana - 10:43
Toronto - 13:43 (1:43 pm)
Tortola - 13:43 (1:43 pm)
Vancouver - 10:43
Whitehorse - 10:43
Winnipeg - 12:43
Yakutat - 09:43
Yellowknife - 11:43
Casey - 01:43
Davis - 00:43
DumontDUrville - 03:43
Macquarie - 04:43
Mawson - 22:43 (10:43 pm)
McMurdo - 05:43
Palmer - 14:43 (2:43 pm)
Rothera - 14:43 (2:43 pm)
Syowa - 20:43 (8:43 pm)
Troll - 19:43 (7:43 pm)
Vostok - 23:43 (11:43 pm)
Aden - 20:43 (8:43 pm)
Almaty - 23:43 (11:43 pm)
Amman - 20:43 (8:43 pm)
Anadyr - 05:43
Aqtau - 22:43 (10:43 pm)
Aqtobe - 22:43 (10:43 pm)
Ashgabat - 22:43 (10:43 pm)
Atyrau - 22:43 (10:43 pm)
Baghdad - 20:43 (8:43 pm)
Bahrain - 20:43 (8:43 pm)
Baku - 21:43 (9:43 pm)
Bangkok - 00:43
Barnaul - 00:43
Beirut - 20:43 (8:43 pm)
Bishkek - 23:43 (11:43 pm)
Brunei - 01:43
Chita - 02:43
Choibalsan - 01:43
Colombo - 23:13 (11:13 pm)
Damascus - 20:43 (8:43 pm)
Dhaka - 23:43 (11:43 pm)
Dili - 02:43
Dubai - 21:43 (9:43 pm)
Dushanbe - 22:43 (10:43 pm)
Famagusta - 20:43 (8:43 pm)
Gaza - 20:43 (8:43 pm)
Hebron - 20:43 (8:43 pm)
Ho_Chi_Minh - 00:43
Hong_Kong - 01:43
Hovd - 00:43
Irkutsk - 01:43
Jakarta - 00:43
Jayapura - 02:43
Jerusalem - 20:43 (8:43 pm)
Kabul - 22:13 (10:13 pm)
Kamchatka - 05:43
Karachi - 22:43 (10:43 pm)
Kathmandu - 23:28 (11:28 pm)
Khandyga - 02:43
Kolkata - 23:13 (11:13 pm)
Krasnoyarsk - 00:43
Kuala_Lumpur - 01:43
Kuching - 01:43
Kuwait - 20:43 (8:43 pm)
Macau - 01:43
Magadan - 04:43
Makassar - 01:43
Manila - 01:43
Muscat - 21:43 (9:43 pm)
Nicosia - 20:43 (8:43 pm)
Novokuznetsk - 00:43
Novosibirsk - 00:43
Omsk - 23:43 (11:43 pm)
Oral - 22:43 (10:43 pm)
Phnom_Penh - 00:43
Pontianak - 00:43
Pyongyang - 02:43
Qatar - 20:43 (8:43 pm)
Qyzylorda - 23:43 (11:43 pm)
Riyadh - 20:43 (8:43 pm)
Sakhalin - 04:43
Samarkand - 22:43 (10:43 pm)
Seoul - 02:43
Shanghai - 01:43
Singapore - 01:43
Srednekolymsk - 04:43
Taipei - 01:43
Tashkent - 22:43 (10:43 pm)
Tbilisi - 21:43 (9:43 pm)
Tehran - 22:13 (10:13 pm)
Thimphu - 23:43 (11:43 pm)
Tokyo - 02:43
Tomsk - 00:43
Ulaanbaatar - 01:43
Urumqi - 23:43 (11:43 pm)
Ust-Nera - 03:43
Vientiane - 00:43
Vladivostok - 03:43
Yakutsk - 02:43
Yangon - 00:13
Yekaterinburg - 22:43 (10:43 pm)
Yerevan - 21:43 (9:43 pm)
Azores - 17:43 (5:43 pm)
Bermuda - 14:43 (2:43 pm)
Canary - 18:43 (6:43 pm)
Cape_Verde - 16:43 (4:43 pm)
Faroe - 18:43 (6:43 pm)
Madeira - 18:43 (6:43 pm)
Reykjavik - 17:43 (5:43 pm)
South_Georgia - 15:43 (3:43 pm)
St_Helena - 17:43 (5:43 pm)
Stanley - 14:43 (2:43 pm)
Amsterdam - 19:43 (7:43 pm)
Andorra - 19:43 (7:43 pm)
Astrakhan - 21:43 (9:43 pm)
Athens - 20:43 (8:43 pm)
Belgrade - 19:43 (7:43 pm)
Berlin - 19:43 (7:43 pm)
Bratislava - 19:43 (7:43 pm)
Brussels - 19:43 (7:43 pm)
Bucharest - 20:43 (8:43 pm)
Budapest - 19:43 (7:43 pm)
Busingen - 19:43 (7:43 pm)
Chisinau - 20:43 (8:43 pm)
Copenhagen - 19:43 (7:43 pm)
Dublin - 18:43 (6:43 pm)
Gibraltar - 19:43 (7:43 pm)
Guernsey - 18:43 (6:43 pm)
Helsinki - 20:43 (8:43 pm)
Isle_of_Man - 18:43 (6:43 pm)
Istanbul - 20:43 (8:43 pm)
Jersey - 18:43 (6:43 pm)
Kaliningrad - 19:43 (7:43 pm)
Kiev - 20:43 (8:43 pm)
Kirov - 20:43 (8:43 pm)
Lisbon - 18:43 (6:43 pm)
Ljubljana - 19:43 (7:43 pm)
London - 18:43 (6:43 pm)
Luxembourg - 19:43 (7:43 pm)
Madrid - 19:43 (7:43 pm)
Malta - 19:43 (7:43 pm)
Mariehamn - 20:43 (8:43 pm)
Minsk - 20:43 (8:43 pm)
Monaco - 19:43 (7:43 pm)
Moscow - 20:43 (8:43 pm)
Oslo - 19:43 (7:43 pm)
Paris - 19:43 (7:43 pm)
Podgorica - 19:43 (7:43 pm)
Prague - 19:43 (7:43 pm)
Riga - 20:43 (8:43 pm)
Rome - 19:43 (7:43 pm)
Samara - 21:43 (9:43 pm)
San_Marino - 19:43 (7:43 pm)
Sarajevo - 19:43 (7:43 pm)
Saratov - 21:43 (9:43 pm)
Simferopol - 20:43 (8:43 pm)
Skopje - 19:43 (7:43 pm)
Sofia - 20:43 (8:43 pm)
Stockholm - 19:43 (7:43 pm)
Tallinn - 20:43 (8:43 pm)
Tirane - 19:43 (7:43 pm)
Ulyanovsk - 21:43 (9:43 pm)
Uzhgorod - 20:43 (8:43 pm)
Vaduz - 19:43 (7:43 pm)
Vatican - 19:43 (7:43 pm)
Vienna - 19:43 (7:43 pm)
Vilnius - 20:43 (8:43 pm)
Volgograd - 20:43 (8:43 pm)
Warsaw - 19:43 (7:43 pm)
Zagreb - 19:43 (7:43 pm)
Zaporozhye - 20:43 (8:43 pm)
Zurich - 19:43 (7:43 pm)
Antananarivo - 20:43 (8:43 pm)
Chagos - 23:43 (11:43 pm)
Christmas - 00:43
Cocos - 00:13
Comoro - 20:43 (8:43 pm)
Kerguelen - 22:43 (10:43 pm)
Mahe - 21:43 (9:43 pm)
Maldives - 22:43 (10:43 pm)
Mauritius - 21:43 (9:43 pm)
Mayotte - 20:43 (8:43 pm)
Reunion - 21:43 (9:43 pm)
Apia - 06:43
Auckland - 05:43
Bougainville - 04:43
Chatham - 06:28
Chuuk - 03:43
Easter - 12:43
Efate - 04:43
Enderbury - 06:43
Fakaofo - 06:43
Fiji - 05:43
Funafuti - 05:43
Galapagos - 11:43
Gambier - 08:43
Guadalcanal - 04:43
Guam - 03:43
Honolulu - 07:43
Kiritimati - 07:43
Kosrae - 04:43
Kwajalein - 05:43
Majuro - 05:43
Marquesas - 08:13
Midway - 06:43
Nauru - 05:43
Niue - 06:43
Norfolk - 04:43
Noumea - 04:43
Pago_Pago - 06:43
Palau - 02:43
Pitcairn - 09:43
Pohnpei - 04:43
Port_Moresby - 03:43
Rarotonga - 07:43
Saipan - 03:43
Tahiti - 07:43
Tarawa - 05:43
Tongatapu - 06:43
Wake - 05:43
Wallis - 05:43
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
5390.9700000000
Max.:
5486.9500000000
Ask
Min.:
5393.1100000000
Max.:
5489.6000000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
5,486.9500000000
5,489.6000000000
2.6500000000
548,695.0000 USD
548,960.0000 USD
265.0000 USD
2019-04-25 17:30
BTC
USD
5,479.9400000000
5,480.7200000000
0.7800000000
547,994.0000 USD
548,072.0000 USD
78.0000 USD
2019-04-25 17:00
BTC
USD
5,457.6000000000
5,459.6000000000
2.0000000000
545,760.0000 USD
545,960.0000 USD
200.0000 USD
2019-04-25 16:30
BTC
USD
5,456.7900000000
5,458.8000000000
2.0100000000
545,679.0000 USD
545,880.0000 USD
201.0000 USD
2019-04-25 16:00
BTC
USD
5,459.7900000000
5,461.6000000000
1.8100000000
545,979.0000 USD
546,160.0000 USD
181.0000 USD
2019-04-25 15:30
BTC
USD
5,447.6300000000
5,450.0900000000
2.4600000000
544,763.0000 USD
545,009.0000 USD
246.0000 USD
2019-04-25 15:00
BTC
USD
5,439.4400000000
5,442.1200000000
2.6800000000
543,944.0000 USD
544,212.0000 USD
268.0000 USD
2019-04-25 14:30
BTC
USD
5,456.4400000000
5,458.0900000000
1.6500000000
545,644.0000 USD
545,809.0000 USD
165.0000 USD
2019-04-25 14:00
BTC
USD
5,452.6700000000
5,453.8000000000
1.1300000000
545,267.0000 USD
545,380.0000 USD
113.0000 USD
2019-04-25 13:30
BTC
USD
5,453.7900000000
5,457.0000000000
3.2100000000
545,379.0000 USD
545,700.0000 USD
321.0000 USD
2019-04-25 13:00
BTC
USD
5,456.6100000000
5,457.1000000000
0.4900000000
545,661.0000 USD
545,710.0000 USD
49.0000 USD
2019-04-25 12:30
BTC
USD
5,470.0900000000
5,471.9600000000
1.8700000000
547,009.0000 USD
547,196.0000 USD
187.0000 USD
2019-04-25 12:00
BTC
USD
5,438.8000000000
5,440.7000000000
1.9000000000
543,880.0000 USD
544,070.0000 USD
190.0000 USD
2019-04-25 11:30
BTC
USD
5,458.3800000000
5,458.4800000000
0.1000000000
545,838.0000 USD
545,848.0000 USD
10.0000 USD
2019-04-25 11:00
BTC
USD
5,441.0600000000
5,441.6500000000
0.5900000000
544,106.0000 USD
544,165.0000 USD
59.0000 USD
2019-04-25 10:30
BTC
USD
5,424.0600000000
5,424.4900000000
0.4300000000
542,406.0000 USD
542,449.0000 USD
43.0000 USD
2019-04-25 10:00
BTC
USD
5,390.9700000000
5,393.1100000000
2.1400000000
539,097.0000 USD
539,311.0000 USD
214.0000 USD
2019-04-25 09:30
BTC
USD
5,426.4200000000
5,428.6300000000
2.2100000000
542,642.0000 USD
542,863.0000 USD
221.0000 USD
2019-04-25 09:00
BTC
USD
5,426.2300000000
5,428.7700000000
2.5400000000
542,623.0000 USD
542,877.0000 USD
254.0000 USD
2019-04-25 08:30
BTC
USD
5,426.3500000000
5,427.0600000000
0.7100000000
542,635.0000 USD
542,706.0000 USD
71.0000 USD
2019-04-25 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19