Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:07
Accra - 00:07
Addis_Ababa - 03:07
Algiers - 01:07
Asmara - 03:07
Bamako - 00:07
Bangui - 01:07
Banjul - 00:07
Bissau - 00:07
Blantyre - 02:07
Brazzaville - 01:07
Bujumbura - 02:07
Cairo - 02:07
Casablanca - 01:07
Ceuta - 02:07
Conakry - 00:07
Dakar - 00:07
Dar_es_Salaam - 03:07
Djibouti - 03:07
Douala - 01:07
El_Aaiun - 01:07
Freetown - 00:07
Gaborone - 02:07
Harare - 02:07
Johannesburg - 02:07
Juba - 03:07
Kampala - 03:07
Khartoum - 02:07
Kigali - 02:07
Kinshasa - 01:07
Lagos - 01:07
Libreville - 01:07
Lome - 00:07
Luanda - 01:07
Lubumbashi - 02:07
Lusaka - 02:07
Malabo - 01:07
Maputo - 02:07
Maseru - 02:07
Mbabane - 02:07
Mogadishu - 03:07
Monrovia - 00:07
Nairobi - 03:07
Ndjamena - 01:07
Niamey - 01:07
Nouakchott - 00:07
Ouagadougou - 00:07
Porto-Novo - 01:07
Sao_Tome - 00:07
Tripoli - 02:07
Tunis - 01:07
Windhoek - 02:07
Adak - 15:07 (3:07 pm)
Anchorage - 16:07 (4:07 pm)
Anguilla - 20:07 (8:07 pm)
Antigua - 20:07 (8:07 pm)
Araguaina - 21:07 (9:07 pm)
Argentina/Buenos_Aires - 21:07 (9:07 pm)
Argentina/Catamarca - 21:07 (9:07 pm)
Argentina/Cordoba - 21:07 (9:07 pm)
Argentina/Jujuy - 21:07 (9:07 pm)
Argentina/La_Rioja - 21:07 (9:07 pm)
Argentina/Mendoza - 21:07 (9:07 pm)
Argentina/Rio_Gallegos - 21:07 (9:07 pm)
Argentina/Salta - 21:07 (9:07 pm)
Argentina/San_Juan - 21:07 (9:07 pm)
Argentina/San_Luis - 21:07 (9:07 pm)
Argentina/Tucuman - 21:07 (9:07 pm)
Argentina/Ushuaia - 21:07 (9:07 pm)
Aruba - 20:07 (8:07 pm)
Asuncion - 20:07 (8:07 pm)
Atikokan - 19:07 (7:07 pm)
Bahia - 21:07 (9:07 pm)
Bahia_Banderas - 19:07 (7:07 pm)
Barbados - 20:07 (8:07 pm)
Belem - 21:07 (9:07 pm)
Belize - 18:07 (6:07 pm)
Blanc-Sablon - 20:07 (8:07 pm)
Boa_Vista - 20:07 (8:07 pm)
Bogota - 19:07 (7:07 pm)
Boise - 18:07 (6:07 pm)
Cambridge_Bay - 18:07 (6:07 pm)
Campo_Grande - 20:07 (8:07 pm)
Cancun - 19:07 (7:07 pm)
Caracas - 20:07 (8:07 pm)
Cayenne - 21:07 (9:07 pm)
Cayman - 19:07 (7:07 pm)
Chicago - 19:07 (7:07 pm)
Chihuahua - 18:07 (6:07 pm)
Costa_Rica - 18:07 (6:07 pm)
Creston - 17:07 (5:07 pm)
Cuiaba - 20:07 (8:07 pm)
Curacao - 20:07 (8:07 pm)
Danmarkshavn - 00:07
Dawson - 17:07 (5:07 pm)
Dawson_Creek - 17:07 (5:07 pm)
Denver - 18:07 (6:07 pm)
Detroit - 20:07 (8:07 pm)
Dominica - 20:07 (8:07 pm)
Edmonton - 18:07 (6:07 pm)
Eirunepe - 19:07 (7:07 pm)
El_Salvador - 18:07 (6:07 pm)
Fort_Nelson - 17:07 (5:07 pm)
Fortaleza - 21:07 (9:07 pm)
Glace_Bay - 21:07 (9:07 pm)
Godthab - 22:07 (10:07 pm)
Goose_Bay - 21:07 (9:07 pm)
Grand_Turk - 20:07 (8:07 pm)
Grenada - 20:07 (8:07 pm)
Guadeloupe - 20:07 (8:07 pm)
Guatemala - 18:07 (6:07 pm)
Guayaquil - 19:07 (7:07 pm)
Guyana - 20:07 (8:07 pm)
Halifax - 21:07 (9:07 pm)
Havana - 20:07 (8:07 pm)
Hermosillo - 17:07 (5:07 pm)
Indiana/Indianapolis - 20:07 (8:07 pm)
Indiana/Knox - 19:07 (7:07 pm)
Indiana/Marengo - 20:07 (8:07 pm)
Indiana/Petersburg - 20:07 (8:07 pm)
Indiana/Tell_City - 19:07 (7:07 pm)
Indiana/Vevay - 20:07 (8:07 pm)
Indiana/Vincennes - 20:07 (8:07 pm)
Indiana/Winamac - 20:07 (8:07 pm)
Inuvik - 18:07 (6:07 pm)
Iqaluit - 20:07 (8:07 pm)
Jamaica - 19:07 (7:07 pm)
Juneau - 16:07 (4:07 pm)
Kentucky/Louisville - 20:07 (8:07 pm)
Kentucky/Monticello - 20:07 (8:07 pm)
Kralendijk - 20:07 (8:07 pm)
La_Paz - 20:07 (8:07 pm)
Lima - 19:07 (7:07 pm)
Los_Angeles - 17:07 (5:07 pm)
Lower_Princes - 20:07 (8:07 pm)
Maceio - 21:07 (9:07 pm)
Managua - 18:07 (6:07 pm)
Manaus - 20:07 (8:07 pm)
Marigot - 20:07 (8:07 pm)
Martinique - 20:07 (8:07 pm)
Matamoros - 19:07 (7:07 pm)
Mazatlan - 18:07 (6:07 pm)
Menominee - 19:07 (7:07 pm)
Merida - 19:07 (7:07 pm)
Metlakatla - 16:07 (4:07 pm)
Mexico_City - 19:07 (7:07 pm)
Miquelon - 22:07 (10:07 pm)
Moncton - 21:07 (9:07 pm)
Monterrey - 19:07 (7:07 pm)
Montevideo - 21:07 (9:07 pm)
Montserrat - 20:07 (8:07 pm)
Nassau - 20:07 (8:07 pm)
New_York - 20:07 (8:07 pm)
Nipigon - 20:07 (8:07 pm)
Nome - 16:07 (4:07 pm)
Noronha - 22:07 (10:07 pm)
North_Dakota/Beulah - 19:07 (7:07 pm)
North_Dakota/Center - 19:07 (7:07 pm)
North_Dakota/New_Salem - 19:07 (7:07 pm)
Ojinaga - 18:07 (6:07 pm)
Panama - 19:07 (7:07 pm)
Pangnirtung - 20:07 (8:07 pm)
Paramaribo - 21:07 (9:07 pm)
Phoenix - 17:07 (5:07 pm)
Port-au-Prince - 20:07 (8:07 pm)
Port_of_Spain - 20:07 (8:07 pm)
Porto_Velho - 20:07 (8:07 pm)
Puerto_Rico - 20:07 (8:07 pm)
Punta_Arenas - 21:07 (9:07 pm)
Rainy_River - 19:07 (7:07 pm)
Rankin_Inlet - 19:07 (7:07 pm)
Recife - 21:07 (9:07 pm)
Regina - 18:07 (6:07 pm)
Resolute - 19:07 (7:07 pm)
Rio_Branco - 19:07 (7:07 pm)
Santarem - 21:07 (9:07 pm)
Santiago - 20:07 (8:07 pm)
Santo_Domingo - 20:07 (8:07 pm)
Sao_Paulo - 21:07 (9:07 pm)
Scoresbysund - 00:07
Sitka - 16:07 (4:07 pm)
St_Barthelemy - 20:07 (8:07 pm)
St_Johns - 21:37 (9:37 pm)
St_Kitts - 20:07 (8:07 pm)
St_Lucia - 20:07 (8:07 pm)
St_Thomas - 20:07 (8:07 pm)
St_Vincent - 20:07 (8:07 pm)
Swift_Current - 18:07 (6:07 pm)
Tegucigalpa - 18:07 (6:07 pm)
Thule - 21:07 (9:07 pm)
Thunder_Bay - 20:07 (8:07 pm)
Tijuana - 17:07 (5:07 pm)
Toronto - 20:07 (8:07 pm)
Tortola - 20:07 (8:07 pm)
Vancouver - 17:07 (5:07 pm)
Whitehorse - 17:07 (5:07 pm)
Winnipeg - 19:07 (7:07 pm)
Yakutat - 16:07 (4:07 pm)
Yellowknife - 18:07 (6:07 pm)
Casey - 08:07
Davis - 07:07
DumontDUrville - 10:07
Macquarie - 11:07
Mawson - 05:07
McMurdo - 12:07
Palmer - 21:07 (9:07 pm)
Rothera - 21:07 (9:07 pm)
Syowa - 03:07
Troll - 02:07
Vostok - 06:07
Aden - 03:07
Almaty - 06:07
Amman - 03:07
Anadyr - 12:07
Aqtau - 05:07
Aqtobe - 05:07
Ashgabat - 05:07
Atyrau - 05:07
Baghdad - 03:07
Bahrain - 03:07
Baku - 04:07
Bangkok - 07:07
Barnaul - 07:07
Beirut - 03:07
Bishkek - 06:07
Brunei - 08:07
Chita - 09:07
Choibalsan - 08:07
Colombo - 05:37
Damascus - 03:07
Dhaka - 06:07
Dili - 09:07
Dubai - 04:07
Dushanbe - 05:07
Famagusta - 03:07
Gaza - 03:07
Hebron - 03:07
Ho_Chi_Minh - 07:07
Hong_Kong - 08:07
Hovd - 07:07
Irkutsk - 08:07
Jakarta - 07:07
Jayapura - 09:07
Jerusalem - 03:07
Kabul - 04:37
Kamchatka - 12:07
Karachi - 05:07
Kathmandu - 05:52
Khandyga - 09:07
Kolkata - 05:37
Krasnoyarsk - 07:07
Kuala_Lumpur - 08:07
Kuching - 08:07
Kuwait - 03:07
Macau - 08:07
Magadan - 11:07
Makassar - 08:07
Manila - 08:07
Muscat - 04:07
Nicosia - 03:07
Novokuznetsk - 07:07
Novosibirsk - 07:07
Omsk - 06:07
Oral - 05:07
Phnom_Penh - 07:07
Pontianak - 07:07
Pyongyang - 09:07
Qatar - 03:07
Qostanay - 06:07
Qyzylorda - 05:07
Riyadh - 03:07
Sakhalin - 11:07
Samarkand - 05:07
Seoul - 09:07
Shanghai - 08:07
Singapore - 08:07
Srednekolymsk - 11:07
Taipei - 08:07
Tashkent - 05:07
Tbilisi - 04:07
Tehran - 04:37
Thimphu - 06:07
Tokyo - 09:07
Tomsk - 07:07
Ulaanbaatar - 08:07
Urumqi - 06:07
Ust-Nera - 10:07
Vientiane - 07:07
Vladivostok - 10:07
Yakutsk - 09:07
Yangon - 06:37
Yekaterinburg - 05:07
Yerevan - 04:07
Azores - 00:07
Bermuda - 21:07 (9:07 pm)
Canary - 01:07
Cape_Verde - 23:07 (11:07 pm)
Faroe - 01:07
Madeira - 01:07
Reykjavik - 00:07
South_Georgia - 22:07 (10:07 pm)
St_Helena - 00:07
Stanley - 21:07 (9:07 pm)
Amsterdam - 02:07
Andorra - 02:07
Astrakhan - 04:07
Athens - 03:07
Belgrade - 02:07
Berlin - 02:07
Bratislava - 02:07
Brussels - 02:07
Bucharest - 03:07
Budapest - 02:07
Busingen - 02:07
Chisinau - 03:07
Copenhagen - 02:07
Dublin - 01:07
Gibraltar - 02:07
Guernsey - 01:07
Helsinki - 03:07
Isle_of_Man - 01:07
Istanbul - 03:07
Jersey - 01:07
Kaliningrad - 02:07
Kiev - 03:07
Kirov - 03:07
Lisbon - 01:07
Ljubljana - 02:07
London - 01:07
Luxembourg - 02:07
Madrid - 02:07
Malta - 02:07
Mariehamn - 03:07
Minsk - 03:07
Monaco - 02:07
Moscow - 03:07
Oslo - 02:07
Paris - 02:07
Podgorica - 02:07
Prague - 02:07
Riga - 03:07
Rome - 02:07
Samara - 04:07
San_Marino - 02:07
Sarajevo - 02:07
Saratov - 04:07
Simferopol - 03:07
Skopje - 02:07
Sofia - 03:07
Stockholm - 02:07
Tallinn - 03:07
Tirane - 02:07
Ulyanovsk - 04:07
Uzhgorod - 03:07
Vaduz - 02:07
Vatican - 02:07
Vienna - 02:07
Vilnius - 03:07
Volgograd - 04:07
Warsaw - 02:07
Zagreb - 02:07
Zaporozhye - 03:07
Zurich - 02:07
Antananarivo - 03:07
Chagos - 06:07
Christmas - 07:07
Cocos - 06:37
Comoro - 03:07
Kerguelen - 05:07
Mahe - 04:07
Maldives - 05:07
Mauritius - 04:07
Mayotte - 03:07
Reunion - 04:07
Apia - 13:07 (1:07 pm)
Auckland - 12:07
Bougainville - 11:07
Chatham - 12:52
Chuuk - 10:07
Easter - 18:07 (6:07 pm)
Efate - 11:07
Enderbury - 13:07 (1:07 pm)
Fakaofo - 13:07 (1:07 pm)
Fiji - 12:07
Funafuti - 12:07
Galapagos - 18:07 (6:07 pm)
Gambier - 15:07 (3:07 pm)
Guadalcanal - 11:07
Guam - 10:07
Honolulu - 14:07 (2:07 pm)
Kiritimati - 14:07 (2:07 pm)
Kosrae - 11:07
Kwajalein - 12:07
Majuro - 12:07
Marquesas - 14:37 (2:37 pm)
Midway - 13:07 (1:07 pm)
Nauru - 12:07
Niue - 13:07 (1:07 pm)
Norfolk - 11:07
Noumea - 11:07
Pago_Pago - 13:07 (1:07 pm)
Palau - 09:07
Pitcairn - 16:07 (4:07 pm)
Pohnpei - 11:07
Port_Moresby - 10:07
Rarotonga - 14:07 (2:07 pm)
Saipan - 10:07
Tahiti - 14:07 (2:07 pm)
Tarawa - 12:07
Tongatapu - 13:07 (1:07 pm)
Wake - 12:07
Wallis - 12:07
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9980.4200000000
Max.:
10148.3300000000
Ask
Min.:
9985.5800000000
Max.:
10157.1300000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
10,148.3300000000
10,157.1300000000
8.8000000000
1,014,833.0000 USD
1,015,713.0000 USD
880.0000 USD
2019-08-26 00:00
BTC
USD
10,115.0000000000
10,115.3600000000
0.3600000000
1,011,500.0000 USD
1,011,536.0000 USD
36.0000 USD
2019-08-25 23:30
BTC
USD
10,060.4400000000
10,067.2000000000
6.7600000000
1,006,044.0000 USD
1,006,720.0000 USD
676.0000 USD
2019-08-25 23:00
BTC
USD
10,033.2100000000
10,041.4700000000
8.2600000000
1,003,321.0000 USD
1,004,147.0000 USD
826.0000 USD
2019-08-25 22:30
BTC
USD
9,980.4200000000
9,985.5800000000
5.1600000000
998,042.0000 USD
998,558.0000 USD
516.0000 USD
2019-08-25 22:00
BTC
USD
9,992.7300000000
10,007.3900000000
14.6600000000
999,273.0000 USD
1,000,739.0000 USD
1,466.0000 USD
2019-08-25 21:30
BTC
USD
9,990.7600000000
9,992.6000000000
1.8400000000
999,076.0000 USD
999,260.0000 USD
184.0000 USD
2019-08-25 21:00
BTC
USD
10,008.4300000000
10,014.3800000000
5.9500000000
1,000,843.0000 USD
1,001,438.0000 USD
595.0000 USD
2019-08-25 20:30
BTC
USD
10,058.8800000000
10,060.7300000000
1.8500000000
1,005,888.0000 USD
1,006,073.0000 USD
185.0000 USD
2019-08-25 20:00
BTC
USD
10,047.7400000000
10,054.4700000000
6.7300000000
1,004,774.0000 USD
1,005,447.0000 USD
673.0000 USD
2019-08-25 19:30
BTC
USD
10,067.0200000000
10,079.9900000000
12.9700000000
1,006,702.0000 USD
1,007,999.0000 USD
1,297.0000 USD
2019-08-25 19:00
BTC
USD
10,068.2000000000
10,074.4400000000
6.2400000000
1,006,820.0000 USD
1,007,444.0000 USD
624.0000 USD
2019-08-25 18:30
BTC
USD
10,072.1300000000
10,076.6800000000
4.5500000000
1,007,213.0000 USD
1,007,668.0000 USD
455.0000 USD
2019-08-25 18:00
BTC
USD
10,077.0700000000
10,089.8400000000
12.7700000000
1,007,707.0000 USD
1,008,984.0000 USD
1,277.0000 USD
2019-08-25 17:30
BTC
USD
10,050.4800000000
10,056.9800000000
6.5000000000
1,005,048.0000 USD
1,005,698.0000 USD
650.0000 USD
2019-08-25 17:00
BTC
USD
10,071.6700000000
10,075.1000000000
3.4300000000
1,007,167.0000 USD
1,007,510.0000 USD
343.0000 USD
2019-08-25 16:30
BTC
USD
10,047.6400000000
10,058.5700000000
10.9300000000
1,004,764.0000 USD
1,005,857.0000 USD
1,093.0000 USD
2019-08-25 16:00
BTC
USD
10,089.3100000000
10,091.0300000000
1.7200000000
1,008,931.0000 USD
1,009,103.0000 USD
172.0000 USD
2019-08-25 15:30
BTC
USD
10,045.0700000000
10,052.1700000000
7.1000000000
1,004,507.0000 USD
1,005,217.0000 USD
710.0000 USD
2019-08-25 15:00
BTC
USD
9,998.3600000000
10,002.1800000000
3.8200000000
999,836.0000 USD
1,000,218.0000 USD
382.0000 USD
2019-08-25 14:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17