Autodetect : (change)
 
Bid
Min.: 8313.1600000000
Max.: 8387.4800000000
Ask
Min.: 8320.8400000000
Max.: 8394.9100000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
8,333.9900000000
8,338.9800000000
4.9900000000 833,399.0000 USD 833,898.0000 USD 499.0000 USD 2019-10-15 03:00
BTC USD
8,316.3300000000
8,320.8400000000
4.5100000000 831,633.0000 USD 832,084.0000 USD 451.0000 USD 2019-10-15 02:30
BTC USD
8,331.6700000000
8,334.9700000000
3.3000000000 833,167.0000 USD 833,497.0000 USD 330.0000 USD 2019-10-15 02:00
BTC USD
8,350.4900000000
8,354.9900000000
4.5000000000 835,049.0000 USD 835,499.0000 USD 450.0000 USD 2019-10-15 01:30
BTC USD
8,357.1800000000
8,361.6400000000
4.4600000000 835,718.0000 USD 836,164.0000 USD 446.0000 USD 2019-10-15 01:00
BTC USD
8,387.4800000000
8,394.9100000000
7.4300000000 838,748.0000 USD 839,491.0000 USD 743.0000 USD 2019-10-15 00:30
BTC USD
8,359.3100000000
8,364.3900000000
5.0800000000 835,931.0000 USD 836,439.0000 USD 508.0000 USD 2019-10-15 00:00
BTC USD
8,335.3300000000
8,341.6100000000
6.2800000000 833,533.0000 USD 834,161.0000 USD 628.0000 USD 2019-10-14 23:30
BTC USD
8,344.9900000000
8,349.3500000000
4.3600000000 834,499.0000 USD 834,935.0000 USD 436.0000 USD 2019-10-14 23:00
BTC USD
8,331.0700000000
8,337.1100000000
6.0400000000 833,107.0000 USD 833,711.0000 USD 604.0000 USD 2019-10-14 22:30
BTC USD
8,313.1600000000
8,322.9500000000
9.7900000000 831,316.0000 USD 832,295.0000 USD 979.0000 USD 2019-10-14 22:00
BTC USD
8,318.1700000000
8,334.3700000000
16.2000000000 831,817.0000 USD 833,437.0000 USD 1,620.0000 USD 2019-10-14 21:30
BTC USD
8,337.3000000000
8,346.3100000000
9.0100000000 833,730.0000 USD 834,631.0000 USD 901.0000 USD 2019-10-14 21:00
BTC USD
8,339.9900000000
8,346.3700000000
6.3800000000 833,999.0000 USD 834,637.0000 USD 638.0000 USD 2019-10-14 20:30
BTC USD
8,341.4900000000
8,345.3400000000
3.8500000000 834,149.0000 USD 834,534.0000 USD 385.0000 USD 2019-10-14 20:00
BTC USD
8,346.8200000000
8,351.0100000000
4.1900000000 834,682.0000 USD 835,101.0000 USD 419.0000 USD 2019-10-14 19:30
BTC USD
8,370.5000000000
8,377.3200000000
6.8200000000 837,050.0000 USD 837,732.0000 USD 682.0000 USD 2019-10-14 19:00
BTC USD
8,348.9900000000
8,354.4300000000
5.4400000000 834,899.0000 USD 835,443.0000 USD 544.0000 USD 2019-10-14 18:30
BTC USD
8,340.9900000000
8,343.5100000000
2.5200000000 834,099.0000 USD 834,351.0000 USD 252.0000 USD 2019-10-14 18:00
BTC USD
8,342.4900000000
8,351.3000000000
8.8100000000 834,249.0000 USD 835,130.0000 USD 881.0000 USD 2019-10-14 17:30