Autodetect : (change)
 
Bid
Min.: 10065.6800000000
Max.: 10189.6000000000
Ask
Min.: 10071.4300000000
Max.: 10198.3500000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,140.2800000000
10,151.7200000000
11.4400000000 1,014,028.0000 USD 1,015,172.0000 USD 1,144.0000 USD 2020-02-19 09:30
BTC USD
10,161.9900000000
10,178.2900000000
16.3000000000 1,016,199.0000 USD 1,017,829.0000 USD 1,630.0000 USD 2020-02-19 09:00
BTC USD
10,111.5400000000
10,125.9500000000
14.4100000000 1,011,154.0000 USD 1,012,595.0000 USD 1,441.0000 USD 2020-02-19 08:30
BTC USD
10,065.6800000000
10,071.4300000000
5.7500000000 1,006,568.0000 USD 1,007,143.0000 USD 575.0000 USD 2020-02-19 08:00
BTC USD
10,088.7500000000
10,094.8400000000
6.0900000000 1,008,875.0000 USD 1,009,484.0000 USD 609.0000 USD 2020-02-19 07:30
BTC USD
10,085.3500000000
10,091.9900000000
6.6400000000 1,008,535.0000 USD 1,009,199.0000 USD 664.0000 USD 2020-02-19 07:00
BTC USD
10,120.9800000000
10,123.1500000000
2.1700000000 1,012,098.0000 USD 1,012,315.0000 USD 217.0000 USD 2020-02-19 06:30
BTC USD
10,135.0400000000
10,140.0000000000
4.9600000000 1,013,504.0000 USD 1,014,000.0000 USD 496.0000 USD 2020-02-19 06:00
BTC USD
10,111.3300000000
10,118.4400000000
7.1100000000 1,011,133.0000 USD 1,011,844.0000 USD 711.0000 USD 2020-02-19 05:30
BTC USD
10,129.6500000000
10,139.2500000000
9.6000000000 1,012,965.0000 USD 1,013,925.0000 USD 960.0000 USD 2020-02-19 05:00
BTC USD
10,116.6500000000
10,120.9600000000
4.3100000000 1,011,665.0000 USD 1,012,096.0000 USD 431.0000 USD 2020-02-19 04:30
BTC USD
10,176.6600000000
10,187.9700000000
11.3100000000 1,017,666.0000 USD 1,018,797.0000 USD 1,131.0000 USD 2020-02-19 04:00
BTC USD
10,161.9100000000
10,163.0200000000
1.1100000000 1,016,191.0000 USD 1,016,302.0000 USD 111.0000 USD 2020-02-19 03:30
BTC USD
10,166.6600000000
10,178.0200000000
11.3600000000 1,016,666.0000 USD 1,017,802.0000 USD 1,136.0000 USD 2020-02-19 03:00
BTC USD
10,166.0000000000
10,176.4700000000
10.4700000000 1,016,600.0000 USD 1,017,647.0000 USD 1,047.0000 USD 2020-02-19 02:30
BTC USD
10,136.3900000000
10,141.8600000000
5.4700000000 1,013,639.0000 USD 1,014,186.0000 USD 547.0000 USD 2020-02-19 02:00
BTC USD
10,157.0800000000
10,164.4200000000
7.3400000000 1,015,708.0000 USD 1,016,442.0000 USD 734.0000 USD 2020-02-19 01:30
BTC USD
10,139.1000000000
10,144.3300000000
5.2300000000 1,013,910.0000 USD 1,014,433.0000 USD 523.0000 USD 2020-02-19 01:00
BTC USD
10,151.2600000000
10,170.5000000000
19.2400000000 1,015,126.0000 USD 1,017,050.0000 USD 1,924.0000 USD 2020-02-19 00:30
BTC USD
10,189.6000000000
10,198.3500000000
8.7500000000 1,018,960.0000 USD 1,019,835.0000 USD 875.0000 USD 2020-02-19 00:00