Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:21
Accra - 01:21
Addis_Ababa - 04:21
Algiers - 02:21
Asmara - 04:21
Bamako - 01:21
Bangui - 02:21
Banjul - 01:21
Bissau - 01:21
Blantyre - 03:21
Brazzaville - 02:21
Bujumbura - 03:21
Cairo - 03:21
Casablanca - 02:21
Ceuta - 03:21
Conakry - 01:21
Dakar - 01:21
Dar_es_Salaam - 04:21
Djibouti - 04:21
Douala - 02:21
El_Aaiun - 02:21
Freetown - 01:21
Gaborone - 03:21
Harare - 03:21
Johannesburg - 03:21
Juba - 04:21
Kampala - 04:21
Khartoum - 03:21
Kigali - 03:21
Kinshasa - 02:21
Lagos - 02:21
Libreville - 02:21
Lome - 01:21
Luanda - 02:21
Lubumbashi - 03:21
Lusaka - 03:21
Malabo - 02:21
Maputo - 03:21
Maseru - 03:21
Mbabane - 03:21
Mogadishu - 04:21
Monrovia - 01:21
Nairobi - 04:21
Ndjamena - 02:21
Niamey - 02:21
Nouakchott - 01:21
Ouagadougou - 01:21
Porto-Novo - 02:21
Sao_Tome - 01:21
Tripoli - 03:21
Tunis - 02:21
Windhoek - 03:21
Adak - 16:21 (4:21 pm)
Anchorage - 17:21 (5:21 pm)
Anguilla - 21:21 (9:21 pm)
Antigua - 21:21 (9:21 pm)
Araguaina - 22:21 (10:21 pm)
Argentina/Buenos_Aires - 22:21 (10:21 pm)
Argentina/Catamarca - 22:21 (10:21 pm)
Argentina/Cordoba - 22:21 (10:21 pm)
Argentina/Jujuy - 22:21 (10:21 pm)
Argentina/La_Rioja - 22:21 (10:21 pm)
Argentina/Mendoza - 22:21 (10:21 pm)
Argentina/Rio_Gallegos - 22:21 (10:21 pm)
Argentina/Salta - 22:21 (10:21 pm)
Argentina/San_Juan - 22:21 (10:21 pm)
Argentina/San_Luis - 22:21 (10:21 pm)
Argentina/Tucuman - 22:21 (10:21 pm)
Argentina/Ushuaia - 22:21 (10:21 pm)
Aruba - 21:21 (9:21 pm)
Asuncion - 21:21 (9:21 pm)
Atikokan - 20:21 (8:21 pm)
Bahia - 22:21 (10:21 pm)
Bahia_Banderas - 20:21 (8:21 pm)
Barbados - 21:21 (9:21 pm)
Belem - 22:21 (10:21 pm)
Belize - 19:21 (7:21 pm)
Blanc-Sablon - 21:21 (9:21 pm)
Boa_Vista - 21:21 (9:21 pm)
Bogota - 20:21 (8:21 pm)
Boise - 19:21 (7:21 pm)
Cambridge_Bay - 19:21 (7:21 pm)
Campo_Grande - 21:21 (9:21 pm)
Cancun - 20:21 (8:21 pm)
Caracas - 21:21 (9:21 pm)
Cayenne - 22:21 (10:21 pm)
Cayman - 20:21 (8:21 pm)
Chicago - 20:21 (8:21 pm)
Chihuahua - 19:21 (7:21 pm)
Costa_Rica - 19:21 (7:21 pm)
Creston - 18:21 (6:21 pm)
Cuiaba - 21:21 (9:21 pm)
Curacao - 21:21 (9:21 pm)
Danmarkshavn - 01:21
Dawson - 18:21 (6:21 pm)
Dawson_Creek - 18:21 (6:21 pm)
Denver - 19:21 (7:21 pm)
Detroit - 21:21 (9:21 pm)
Dominica - 21:21 (9:21 pm)
Edmonton - 19:21 (7:21 pm)
Eirunepe - 20:21 (8:21 pm)
El_Salvador - 19:21 (7:21 pm)
Fort_Nelson - 18:21 (6:21 pm)
Fortaleza - 22:21 (10:21 pm)
Glace_Bay - 22:21 (10:21 pm)
Goose_Bay - 22:21 (10:21 pm)
Grand_Turk - 21:21 (9:21 pm)
Grenada - 21:21 (9:21 pm)
Guadeloupe - 21:21 (9:21 pm)
Guatemala - 19:21 (7:21 pm)
Guayaquil - 20:21 (8:21 pm)
Guyana - 21:21 (9:21 pm)
Halifax - 22:21 (10:21 pm)
Havana - 21:21 (9:21 pm)
Hermosillo - 18:21 (6:21 pm)
Indiana/Indianapolis - 21:21 (9:21 pm)
Indiana/Knox - 20:21 (8:21 pm)
Indiana/Marengo - 21:21 (9:21 pm)
Indiana/Petersburg - 21:21 (9:21 pm)
Indiana/Tell_City - 20:21 (8:21 pm)
Indiana/Vevay - 21:21 (9:21 pm)
Indiana/Vincennes - 21:21 (9:21 pm)
Indiana/Winamac - 21:21 (9:21 pm)
Inuvik - 19:21 (7:21 pm)
Iqaluit - 21:21 (9:21 pm)
Jamaica - 20:21 (8:21 pm)
Juneau - 17:21 (5:21 pm)
Kentucky/Louisville - 21:21 (9:21 pm)
Kentucky/Monticello - 21:21 (9:21 pm)
Kralendijk - 21:21 (9:21 pm)
La_Paz - 21:21 (9:21 pm)
Lima - 20:21 (8:21 pm)
Los_Angeles - 18:21 (6:21 pm)
Lower_Princes - 21:21 (9:21 pm)
Maceio - 22:21 (10:21 pm)
Managua - 19:21 (7:21 pm)
Manaus - 21:21 (9:21 pm)
Marigot - 21:21 (9:21 pm)
Martinique - 21:21 (9:21 pm)
Matamoros - 20:21 (8:21 pm)
Mazatlan - 19:21 (7:21 pm)
Menominee - 20:21 (8:21 pm)
Merida - 20:21 (8:21 pm)
Metlakatla - 17:21 (5:21 pm)
Mexico_City - 20:21 (8:21 pm)
Miquelon - 23:21 (11:21 pm)
Moncton - 22:21 (10:21 pm)
Monterrey - 20:21 (8:21 pm)
Montevideo - 22:21 (10:21 pm)
Montserrat - 21:21 (9:21 pm)
Nassau - 21:21 (9:21 pm)
New_York - 21:21 (9:21 pm)
Nipigon - 21:21 (9:21 pm)
Nome - 17:21 (5:21 pm)
Noronha - 23:21 (11:21 pm)
North_Dakota/Beulah - 20:21 (8:21 pm)
North_Dakota/Center - 20:21 (8:21 pm)
North_Dakota/New_Salem - 20:21 (8:21 pm)
Nuuk - 23:21 (11:21 pm)
Ojinaga - 19:21 (7:21 pm)
Panama - 20:21 (8:21 pm)
Pangnirtung - 21:21 (9:21 pm)
Paramaribo - 22:21 (10:21 pm)
Phoenix - 18:21 (6:21 pm)
Port-au-Prince - 21:21 (9:21 pm)
Port_of_Spain - 21:21 (9:21 pm)
Porto_Velho - 21:21 (9:21 pm)
Puerto_Rico - 21:21 (9:21 pm)
Punta_Arenas - 22:21 (10:21 pm)
Rainy_River - 20:21 (8:21 pm)
Rankin_Inlet - 20:21 (8:21 pm)
Recife - 22:21 (10:21 pm)
Regina - 19:21 (7:21 pm)
Resolute - 20:21 (8:21 pm)
Rio_Branco - 20:21 (8:21 pm)
Santarem - 22:21 (10:21 pm)
Santiago - 21:21 (9:21 pm)
Santo_Domingo - 21:21 (9:21 pm)
Sao_Paulo - 22:21 (10:21 pm)
Scoresbysund - 01:21
Sitka - 17:21 (5:21 pm)
St_Barthelemy - 21:21 (9:21 pm)
St_Johns - 22:51 (10:51 pm)
St_Kitts - 21:21 (9:21 pm)
St_Lucia - 21:21 (9:21 pm)
St_Thomas - 21:21 (9:21 pm)
St_Vincent - 21:21 (9:21 pm)
Swift_Current - 19:21 (7:21 pm)
Tegucigalpa - 19:21 (7:21 pm)
Thule - 22:21 (10:21 pm)
Thunder_Bay - 21:21 (9:21 pm)
Tijuana - 18:21 (6:21 pm)
Toronto - 21:21 (9:21 pm)
Tortola - 21:21 (9:21 pm)
Vancouver - 18:21 (6:21 pm)
Whitehorse - 18:21 (6:21 pm)
Winnipeg - 20:21 (8:21 pm)
Yakutat - 17:21 (5:21 pm)
Yellowknife - 19:21 (7:21 pm)
Casey - 09:21
Davis - 08:21
DumontDUrville - 11:21
Macquarie - 12:21
Mawson - 06:21
McMurdo - 13:21 (1:21 pm)
Palmer - 22:21 (10:21 pm)
Rothera - 22:21 (10:21 pm)
Syowa - 04:21
Troll - 03:21
Vostok - 07:21
Aden - 04:21
Almaty - 07:21
Amman - 04:21
Anadyr - 13:21 (1:21 pm)
Aqtau - 06:21
Aqtobe - 06:21
Ashgabat - 06:21
Atyrau - 06:21
Baghdad - 04:21
Bahrain - 04:21
Baku - 05:21
Bangkok - 08:21
Barnaul - 08:21
Beirut - 04:21
Bishkek - 07:21
Brunei - 09:21
Chita - 10:21
Choibalsan - 09:21
Colombo - 06:51
Damascus - 04:21
Dhaka - 07:21
Dili - 10:21
Dubai - 05:21
Dushanbe - 06:21
Famagusta - 04:21
Gaza - 04:21
Hebron - 04:21
Ho_Chi_Minh - 08:21
Hong_Kong - 09:21
Hovd - 08:21
Irkutsk - 09:21
Jakarta - 08:21
Jayapura - 10:21
Jerusalem - 04:21
Kabul - 05:51
Kamchatka - 13:21 (1:21 pm)
Karachi - 06:21
Kathmandu - 07:06
Khandyga - 10:21
Kolkata - 06:51
Krasnoyarsk - 08:21
Kuala_Lumpur - 09:21
Kuching - 09:21
Kuwait - 04:21
Macau - 09:21
Magadan - 12:21
Makassar - 09:21
Manila - 09:21
Muscat - 05:21
Nicosia - 04:21
Novokuznetsk - 08:21
Novosibirsk - 08:21
Omsk - 07:21
Oral - 06:21
Phnom_Penh - 08:21
Pontianak - 08:21
Pyongyang - 10:21
Qatar - 04:21
Qostanay - 07:21
Qyzylorda - 06:21
Riyadh - 04:21
Sakhalin - 12:21
Samarkand - 06:21
Seoul - 10:21
Shanghai - 09:21
Singapore - 09:21
Srednekolymsk - 12:21
Taipei - 09:21
Tashkent - 06:21
Tbilisi - 05:21
Tehran - 05:51
Thimphu - 07:21
Tokyo - 10:21
Tomsk - 08:21
Ulaanbaatar - 09:21
Urumqi - 07:21
Ust-Nera - 11:21
Vientiane - 08:21
Vladivostok - 11:21
Yakutsk - 10:21
Yangon - 07:51
Yekaterinburg - 06:21
Yerevan - 05:21
Azores - 01:21
Bermuda - 22:21 (10:21 pm)
Canary - 02:21
Cape_Verde - 00:21
Faroe - 02:21
Madeira - 02:21
Reykjavik - 01:21
South_Georgia - 23:21 (11:21 pm)
St_Helena - 01:21
Stanley - 22:21 (10:21 pm)
Amsterdam - 03:21
Andorra - 03:21
Astrakhan - 05:21
Athens - 04:21
Belgrade - 03:21
Berlin - 03:21
Bratislava - 03:21
Brussels - 03:21
Bucharest - 04:21
Budapest - 03:21
Busingen - 03:21
Chisinau - 04:21
Copenhagen - 03:21
Dublin - 02:21
Gibraltar - 03:21
Guernsey - 02:21
Helsinki - 04:21
Isle_of_Man - 02:21
Istanbul - 04:21
Jersey - 02:21
Kaliningrad - 03:21
Kiev - 04:21
Kirov - 04:21
Lisbon - 02:21
Ljubljana - 03:21
London - 02:21
Luxembourg - 03:21
Madrid - 03:21
Malta - 03:21
Mariehamn - 04:21
Minsk - 04:21
Monaco - 03:21
Moscow - 04:21
Oslo - 03:21
Paris - 03:21
Podgorica - 03:21
Prague - 03:21
Riga - 04:21
Rome - 03:21
Samara - 05:21
San_Marino - 03:21
Sarajevo - 03:21
Saratov - 05:21
Simferopol - 04:21
Skopje - 03:21
Sofia - 04:21
Stockholm - 03:21
Tallinn - 04:21
Tirane - 03:21
Ulyanovsk - 05:21
Uzhgorod - 04:21
Vaduz - 03:21
Vatican - 03:21
Vienna - 03:21
Vilnius - 04:21
Volgograd - 05:21
Warsaw - 03:21
Zagreb - 03:21
Zaporozhye - 04:21
Zurich - 03:21
Antananarivo - 04:21
Chagos - 07:21
Christmas - 08:21
Cocos - 07:51
Comoro - 04:21
Kerguelen - 06:21
Mahe - 05:21
Maldives - 06:21
Mauritius - 05:21
Mayotte - 04:21
Reunion - 05:21
Apia - 14:21 (2:21 pm)
Auckland - 13:21 (1:21 pm)
Bougainville - 12:21
Chatham - 14:06 (2:06 pm)
Chuuk - 11:21
Easter - 19:21 (7:21 pm)
Efate - 12:21
Enderbury - 14:21 (2:21 pm)
Fakaofo - 14:21 (2:21 pm)
Fiji - 13:21 (1:21 pm)
Funafuti - 13:21 (1:21 pm)
Galapagos - 19:21 (7:21 pm)
Gambier - 16:21 (4:21 pm)
Guadalcanal - 12:21
Guam - 11:21
Honolulu - 15:21 (3:21 pm)
Kiritimati - 15:21 (3:21 pm)
Kosrae - 12:21
Kwajalein - 13:21 (1:21 pm)
Majuro - 13:21 (1:21 pm)
Marquesas - 15:51 (3:51 pm)
Midway - 14:21 (2:21 pm)
Nauru - 13:21 (1:21 pm)
Niue - 14:21 (2:21 pm)
Norfolk - 12:21
Noumea - 12:21
Pago_Pago - 14:21 (2:21 pm)
Palau - 10:21
Pitcairn - 17:21 (5:21 pm)
Pohnpei - 12:21
Port_Moresby - 11:21
Rarotonga - 15:21 (3:21 pm)
Saipan - 11:21
Tahiti - 15:21 (3:21 pm)
Tarawa - 13:21 (1:21 pm)
Tongatapu - 14:21 (2:21 pm)
Wake - 13:21 (1:21 pm)
Wallis - 13:21 (1:21 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8956.1700000000
Max.:
9084.8200000000
Ask
Min.:
8965.0900000000
Max.:
9092.6000000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
9.073,8500000000
9.076,9500000000
3,1000000000
907.385,0000 USD
907.695,0000 USD
310,0000 USD
2020-07-06 01:00
BTC
USD
9.074,6100000000
9.075,4700000000
0,8600000000
907.461,0000 USD
907.547,0000 USD
86,0000 USD
2020-07-06 00:30
BTC
USD
9.084,8200000000
9.092,6000000000
7,7800000000
908.482,0000 USD
909.260,0000 USD
778,0000 USD
2020-07-06 00:00
BTC
USD
9.084,3600000000
9.089,8000000000
5,4400000000
908.436,0000 USD
908.980,0000 USD
544,0000 USD
2020-07-05 23:30
BTC
USD
9.083,1600000000
9.089,6600000000
6,5000000000
908.316,0000 USD
908.966,0000 USD
650,0000 USD
2020-07-05 23:00
BTC
USD
9.046,2000000000
9.048,7200000000
2,5200000000
904.620,0000 USD
904.872,0000 USD
252,0000 USD
2020-07-05 22:30
BTC
USD
9.035,9800000000
9.042,1500000000
6,1700000000
903.598,0000 USD
904.215,0000 USD
617,0000 USD
2020-07-05 22:00
BTC
USD
8.956,1700000000
8.965,0900000000
8,9200000000
895.617,0000 USD
896.509,0000 USD
892,0000 USD
2020-07-05 21:30
BTC
USD
9.005,7000000000
9.010,8700000000
5,1700000000
900.570,0000 USD
901.087,0000 USD
517,0000 USD
2020-07-05 21:00
BTC
USD
9.028,0600000000
9.034,2300000000
6,1700000000
902.806,0000 USD
903.423,0000 USD
617,0000 USD
2020-07-05 20:30
BTC
USD
9.028,4500000000
9.035,3500000000
6,9000000000
902.845,0000 USD
903.535,0000 USD
690,0000 USD
2020-07-05 20:00
BTC
USD
9.047,9900000000
9.053,2000000000
5,2100000000
904.799,0000 USD
905.320,0000 USD
521,0000 USD
2020-07-05 19:30
BTC
USD
9.038,6100000000
9.045,1900000000
6,5800000000
903.861,0000 USD
904.519,0000 USD
658,0000 USD
2020-07-05 19:00
BTC
USD
9.034,5700000000
9.040,8700000000
6,3000000000
903.457,0000 USD
904.087,0000 USD
630,0000 USD
2020-07-05 18:30
BTC
USD
9.028,6100000000
9.035,6200000000
7,0100000000
902.861,0000 USD
903.562,0000 USD
701,0000 USD
2020-07-05 18:00
BTC
USD
9.036,1600000000
9.042,8500000000
6,6900000000
903.616,0000 USD
904.285,0000 USD
669,0000 USD
2020-07-05 17:30
BTC
USD
9.032,4900000000
9.035,7500000000
3,2600000000
903.249,0000 USD
903.575,0000 USD
326,0000 USD
2020-07-05 17:00
BTC
USD
9.041,0000000000
9.045,7700000000
4,7700000000
904.100,0000 USD
904.577,0000 USD
477,0000 USD
2020-07-05 16:30
BTC
USD
9.026,5600000000
9.029,8300000000
3,2700000000
902.656,0000 USD
902.983,0000 USD
327,0000 USD
2020-07-05 16:00
BTC
USD
9.049,5000000000
9.053,9600000000
4,4600000000
904.950,0000 USD
905.396,0000 USD
446,0000 USD
2020-07-05 15:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17