Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:10
Accra - 00:10
Addis_Ababa - 03:10
Algiers - 01:10
Asmara - 03:10
Bamako - 00:10
Bangui - 01:10
Banjul - 00:10
Bissau - 00:10
Blantyre - 02:10
Brazzaville - 01:10
Bujumbura - 02:10
Cairo - 02:10
Casablanca - 01:10
Ceuta - 02:10
Conakry - 00:10
Dakar - 00:10
Dar_es_Salaam - 03:10
Djibouti - 03:10
Douala - 01:10
El_Aaiun - 01:10
Freetown - 00:10
Gaborone - 02:10
Harare - 02:10
Johannesburg - 02:10
Juba - 03:10
Kampala - 03:10
Khartoum - 02:10
Kigali - 02:10
Kinshasa - 01:10
Lagos - 01:10
Libreville - 01:10
Lome - 00:10
Luanda - 01:10
Lubumbashi - 02:10
Lusaka - 02:10
Malabo - 01:10
Maputo - 02:10
Maseru - 02:10
Mbabane - 02:10
Mogadishu - 03:10
Monrovia - 00:10
Nairobi - 03:10
Ndjamena - 01:10
Niamey - 01:10
Nouakchott - 00:10
Ouagadougou - 00:10
Porto-Novo - 01:10
Sao_Tome - 00:10
Tripoli - 02:10
Tunis - 01:10
Windhoek - 02:10
Adak - 15:10 (3:10 pm)
Anchorage - 16:10 (4:10 pm)
Anguilla - 20:10 (8:10 pm)
Antigua - 20:10 (8:10 pm)
Araguaina - 21:10 (9:10 pm)
Argentina/Buenos_Aires - 21:10 (9:10 pm)
Argentina/Catamarca - 21:10 (9:10 pm)
Argentina/Cordoba - 21:10 (9:10 pm)
Argentina/Jujuy - 21:10 (9:10 pm)
Argentina/La_Rioja - 21:10 (9:10 pm)
Argentina/Mendoza - 21:10 (9:10 pm)
Argentina/Rio_Gallegos - 21:10 (9:10 pm)
Argentina/Salta - 21:10 (9:10 pm)
Argentina/San_Juan - 21:10 (9:10 pm)
Argentina/San_Luis - 21:10 (9:10 pm)
Argentina/Tucuman - 21:10 (9:10 pm)
Argentina/Ushuaia - 21:10 (9:10 pm)
Aruba - 20:10 (8:10 pm)
Asuncion - 20:10 (8:10 pm)
Atikokan - 19:10 (7:10 pm)
Bahia - 21:10 (9:10 pm)
Bahia_Banderas - 19:10 (7:10 pm)
Barbados - 20:10 (8:10 pm)
Belem - 21:10 (9:10 pm)
Belize - 18:10 (6:10 pm)
Blanc-Sablon - 20:10 (8:10 pm)
Boa_Vista - 20:10 (8:10 pm)
Bogota - 19:10 (7:10 pm)
Boise - 18:10 (6:10 pm)
Cambridge_Bay - 18:10 (6:10 pm)
Campo_Grande - 20:10 (8:10 pm)
Cancun - 19:10 (7:10 pm)
Caracas - 20:10 (8:10 pm)
Cayenne - 21:10 (9:10 pm)
Cayman - 19:10 (7:10 pm)
Chicago - 19:10 (7:10 pm)
Chihuahua - 18:10 (6:10 pm)
Costa_Rica - 18:10 (6:10 pm)
Creston - 17:10 (5:10 pm)
Cuiaba - 20:10 (8:10 pm)
Curacao - 20:10 (8:10 pm)
Danmarkshavn - 00:10
Dawson - 17:10 (5:10 pm)
Dawson_Creek - 17:10 (5:10 pm)
Denver - 18:10 (6:10 pm)
Detroit - 20:10 (8:10 pm)
Dominica - 20:10 (8:10 pm)
Edmonton - 18:10 (6:10 pm)
Eirunepe - 19:10 (7:10 pm)
El_Salvador - 18:10 (6:10 pm)
Fort_Nelson - 17:10 (5:10 pm)
Fortaleza - 21:10 (9:10 pm)
Glace_Bay - 21:10 (9:10 pm)
Goose_Bay - 21:10 (9:10 pm)
Grand_Turk - 20:10 (8:10 pm)
Grenada - 20:10 (8:10 pm)
Guadeloupe - 20:10 (8:10 pm)
Guatemala - 18:10 (6:10 pm)
Guayaquil - 19:10 (7:10 pm)
Guyana - 20:10 (8:10 pm)
Halifax - 21:10 (9:10 pm)
Havana - 20:10 (8:10 pm)
Hermosillo - 17:10 (5:10 pm)
Indiana/Indianapolis - 20:10 (8:10 pm)
Indiana/Knox - 19:10 (7:10 pm)
Indiana/Marengo - 20:10 (8:10 pm)
Indiana/Petersburg - 20:10 (8:10 pm)
Indiana/Tell_City - 19:10 (7:10 pm)
Indiana/Vevay - 20:10 (8:10 pm)
Indiana/Vincennes - 20:10 (8:10 pm)
Indiana/Winamac - 20:10 (8:10 pm)
Inuvik - 18:10 (6:10 pm)
Iqaluit - 20:10 (8:10 pm)
Jamaica - 19:10 (7:10 pm)
Juneau - 16:10 (4:10 pm)
Kentucky/Louisville - 20:10 (8:10 pm)
Kentucky/Monticello - 20:10 (8:10 pm)
Kralendijk - 20:10 (8:10 pm)
La_Paz - 20:10 (8:10 pm)
Lima - 19:10 (7:10 pm)
Los_Angeles - 17:10 (5:10 pm)
Lower_Princes - 20:10 (8:10 pm)
Maceio - 21:10 (9:10 pm)
Managua - 18:10 (6:10 pm)
Manaus - 20:10 (8:10 pm)
Marigot - 20:10 (8:10 pm)
Martinique - 20:10 (8:10 pm)
Matamoros - 19:10 (7:10 pm)
Mazatlan - 18:10 (6:10 pm)
Menominee - 19:10 (7:10 pm)
Merida - 19:10 (7:10 pm)
Metlakatla - 16:10 (4:10 pm)
Mexico_City - 19:10 (7:10 pm)
Miquelon - 22:10 (10:10 pm)
Moncton - 21:10 (9:10 pm)
Monterrey - 19:10 (7:10 pm)
Montevideo - 21:10 (9:10 pm)
Montserrat - 20:10 (8:10 pm)
Nassau - 20:10 (8:10 pm)
New_York - 20:10 (8:10 pm)
Nipigon - 20:10 (8:10 pm)
Nome - 16:10 (4:10 pm)
Noronha - 22:10 (10:10 pm)
North_Dakota/Beulah - 19:10 (7:10 pm)
North_Dakota/Center - 19:10 (7:10 pm)
North_Dakota/New_Salem - 19:10 (7:10 pm)
Nuuk - 22:10 (10:10 pm)
Ojinaga - 18:10 (6:10 pm)
Panama - 19:10 (7:10 pm)
Pangnirtung - 20:10 (8:10 pm)
Paramaribo - 21:10 (9:10 pm)
Phoenix - 17:10 (5:10 pm)
Port-au-Prince - 20:10 (8:10 pm)
Port_of_Spain - 20:10 (8:10 pm)
Porto_Velho - 20:10 (8:10 pm)
Puerto_Rico - 20:10 (8:10 pm)
Punta_Arenas - 21:10 (9:10 pm)
Rainy_River - 19:10 (7:10 pm)
Rankin_Inlet - 19:10 (7:10 pm)
Recife - 21:10 (9:10 pm)
Regina - 18:10 (6:10 pm)
Resolute - 19:10 (7:10 pm)
Rio_Branco - 19:10 (7:10 pm)
Santarem - 21:10 (9:10 pm)
Santiago - 21:10 (9:10 pm)
Santo_Domingo - 20:10 (8:10 pm)
Sao_Paulo - 21:10 (9:10 pm)
Scoresbysund - 00:10
Sitka - 16:10 (4:10 pm)
St_Barthelemy - 20:10 (8:10 pm)
St_Johns - 21:40 (9:40 pm)
St_Kitts - 20:10 (8:10 pm)
St_Lucia - 20:10 (8:10 pm)
St_Thomas - 20:10 (8:10 pm)
St_Vincent - 20:10 (8:10 pm)
Swift_Current - 18:10 (6:10 pm)
Tegucigalpa - 18:10 (6:10 pm)
Thule - 21:10 (9:10 pm)
Thunder_Bay - 20:10 (8:10 pm)
Tijuana - 17:10 (5:10 pm)
Toronto - 20:10 (8:10 pm)
Tortola - 20:10 (8:10 pm)
Vancouver - 17:10 (5:10 pm)
Whitehorse - 17:10 (5:10 pm)
Winnipeg - 19:10 (7:10 pm)
Yakutat - 16:10 (4:10 pm)
Yellowknife - 18:10 (6:10 pm)
Casey - 08:10
Davis - 07:10
DumontDUrville - 10:10
Macquarie - 11:10
Mawson - 05:10
McMurdo - 13:10 (1:10 pm)
Palmer - 21:10 (9:10 pm)
Rothera - 21:10 (9:10 pm)
Syowa - 03:10
Troll - 02:10
Vostok - 06:10
Aden - 03:10
Almaty - 06:10
Amman - 03:10
Anadyr - 12:10
Aqtau - 05:10
Aqtobe - 05:10
Ashgabat - 05:10
Atyrau - 05:10
Baghdad - 03:10
Bahrain - 03:10
Baku - 04:10
Bangkok - 07:10
Barnaul - 07:10
Beirut - 03:10
Bishkek - 06:10
Brunei - 08:10
Chita - 09:10
Choibalsan - 08:10
Colombo - 05:40
Damascus - 03:10
Dhaka - 06:10
Dili - 09:10
Dubai - 04:10
Dushanbe - 05:10
Famagusta - 03:10
Gaza - 03:10
Hebron - 03:10
Ho_Chi_Minh - 07:10
Hong_Kong - 08:10
Hovd - 07:10
Irkutsk - 08:10
Jakarta - 07:10
Jayapura - 09:10
Jerusalem - 03:10
Kabul - 04:40
Kamchatka - 12:10
Karachi - 05:10
Kathmandu - 05:55
Khandyga - 09:10
Kolkata - 05:40
Krasnoyarsk - 07:10
Kuala_Lumpur - 08:10
Kuching - 08:10
Kuwait - 03:10
Macau - 08:10
Magadan - 11:10
Makassar - 08:10
Manila - 08:10
Muscat - 04:10
Nicosia - 03:10
Novokuznetsk - 07:10
Novosibirsk - 07:10
Omsk - 06:10
Oral - 05:10
Phnom_Penh - 07:10
Pontianak - 07:10
Pyongyang - 09:10
Qatar - 03:10
Qostanay - 06:10
Qyzylorda - 05:10
Riyadh - 03:10
Sakhalin - 11:10
Samarkand - 05:10
Seoul - 09:10
Shanghai - 08:10
Singapore - 08:10
Srednekolymsk - 11:10
Taipei - 08:10
Tashkent - 05:10
Tbilisi - 04:10
Tehran - 03:40
Thimphu - 06:10
Tokyo - 09:10
Tomsk - 07:10
Ulaanbaatar - 08:10
Urumqi - 06:10
Ust-Nera - 10:10
Vientiane - 07:10
Vladivostok - 10:10
Yakutsk - 09:10
Yangon - 06:40
Yekaterinburg - 05:10
Yerevan - 04:10
Azores - 00:10
Bermuda - 21:10 (9:10 pm)
Canary - 01:10
Cape_Verde - 23:10 (11:10 pm)
Faroe - 01:10
Madeira - 01:10
Reykjavik - 00:10
South_Georgia - 22:10 (10:10 pm)
St_Helena - 00:10
Stanley - 21:10 (9:10 pm)
Amsterdam - 02:10
Andorra - 02:10
Astrakhan - 04:10
Athens - 03:10
Belgrade - 02:10
Berlin - 02:10
Bratislava - 02:10
Brussels - 02:10
Bucharest - 03:10
Budapest - 02:10
Busingen - 02:10
Chisinau - 03:10
Copenhagen - 02:10
Dublin - 01:10
Gibraltar - 02:10
Guernsey - 01:10
Helsinki - 03:10
Isle_of_Man - 01:10
Istanbul - 03:10
Jersey - 01:10
Kaliningrad - 02:10
Kiev - 03:10
Kirov - 03:10
Lisbon - 01:10
Ljubljana - 02:10
London - 01:10
Luxembourg - 02:10
Madrid - 02:10
Malta - 02:10
Mariehamn - 03:10
Minsk - 03:10
Monaco - 02:10
Moscow - 03:10
Oslo - 02:10
Paris - 02:10
Podgorica - 02:10
Prague - 02:10
Riga - 03:10
Rome - 02:10
Samara - 04:10
San_Marino - 02:10
Sarajevo - 02:10
Saratov - 04:10
Simferopol - 03:10
Skopje - 02:10
Sofia - 03:10
Stockholm - 02:10
Tallinn - 03:10
Tirane - 02:10
Ulyanovsk - 04:10
Uzhgorod - 03:10
Vaduz - 02:10
Vatican - 02:10
Vienna - 02:10
Vilnius - 03:10
Volgograd - 04:10
Warsaw - 02:10
Zagreb - 02:10
Zaporozhye - 03:10
Zurich - 02:10
Antananarivo - 03:10
Chagos - 06:10
Christmas - 07:10
Cocos - 06:40
Comoro - 03:10
Kerguelen - 05:10
Mahe - 04:10
Maldives - 05:10
Mauritius - 04:10
Mayotte - 03:10
Reunion - 04:10
Apia - 14:10 (2:10 pm)
Auckland - 13:10 (1:10 pm)
Bougainville - 11:10
Chatham - 13:55 (1:55 pm)
Chuuk - 10:10
Easter - 19:10 (7:10 pm)
Efate - 11:10
Enderbury - 13:10 (1:10 pm)
Fakaofo - 13:10 (1:10 pm)
Fiji - 12:10
Funafuti - 12:10
Galapagos - 18:10 (6:10 pm)
Gambier - 15:10 (3:10 pm)
Guadalcanal - 11:10
Guam - 10:10
Honolulu - 14:10 (2:10 pm)
Kiritimati - 14:10 (2:10 pm)
Kosrae - 11:10
Kwajalein - 12:10
Majuro - 12:10
Marquesas - 14:40 (2:40 pm)
Midway - 13:10 (1:10 pm)
Nauru - 12:10
Niue - 13:10 (1:10 pm)
Norfolk - 11:10
Noumea - 11:10
Pago_Pago - 13:10 (1:10 pm)
Palau - 09:10
Pitcairn - 16:10 (4:10 pm)
Pohnpei - 11:10
Port_Moresby - 10:10
Rarotonga - 14:10 (2:10 pm)
Saipan - 10:10
Tahiti - 14:10 (2:10 pm)
Tarawa - 12:10
Tongatapu - 13:10 (1:10 pm)
Wake - 12:10
Wallis - 12:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
10687.8200000000
Max.:
10798.0500000000
Ask
Min.:
10692.8600000000
Max.:
10801.4500000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
10.794,6900000000
10.801,4300000000
6,7400000000
1.079.469,0000 USD
1.080.143,0000 USD
674,0000 USD
2020-10-01 00:00
BTC
USD
10.767,6100000000
10.771,4700000000
3,8600000000
1.076.761,0000 USD
1.077.147,0000 USD
386,0000 USD
2020-09-30 23:30
BTC
USD
10.747,5400000000
10.750,7900000000
3,2500000000
1.074.754,0000 USD
1.075.079,0000 USD
325,0000 USD
2020-09-30 23:00
BTC
USD
10.747,3600000000
10.752,6100000000
5,2500000000
1.074.736,0000 USD
1.075.261,0000 USD
525,0000 USD
2020-09-30 22:30
BTC
USD
10.706,5500000000
10.713,1000000000
6,5500000000
1.070.655,0000 USD
1.071.310,0000 USD
655,0000 USD
2020-09-30 22:00
BTC
USD
10.726,6700000000
10.733,9900000000
7,3200000000
1.072.667,0000 USD
1.073.399,0000 USD
732,0000 USD
2020-09-30 21:30
BTC
USD
10.707,9800000000
10.714,7300000000
6,7500000000
1.070.798,0000 USD
1.071.473,0000 USD
675,0000 USD
2020-09-30 21:00
BTC
USD
10.689,7200000000
10.695,3100000000
5,5900000000
1.068.972,0000 USD
1.069.531,0000 USD
559,0000 USD
2020-09-30 20:30
BTC
USD
10.696,8700000000
10.699,6300000000
2,7600000000
1.069.687,0000 USD
1.069.963,0000 USD
276,0000 USD
2020-09-30 20:00
BTC
USD
10.687,8200000000
10.692,8600000000
5,0400000000
1.068.782,0000 USD
1.069.286,0000 USD
504,0000 USD
2020-09-30 19:30
BTC
USD
10.733,9300000000
10.735,3900000000
1,4600000000
1.073.393,0000 USD
1.073.539,0000 USD
146,0000 USD
2020-09-30 19:00
BTC
USD
10.713,0200000000
10.716,1500000000
3,1300000000
1.071.302,0000 USD
1.071.615,0000 USD
313,0000 USD
2020-09-30 18:30
BTC
USD
10.769,8900000000
10.774,2200000000
4,3300000000
1.076.989,0000 USD
1.077.422,0000 USD
433,0000 USD
2020-09-30 18:00
BTC
USD
10.757,7100000000
10.762,0600000000
4,3500000000
1.075.771,0000 USD
1.076.206,0000 USD
435,0000 USD
2020-09-30 17:30
BTC
USD
10.798,0500000000
10.801,4500000000
3,4000000000
1.079.805,0000 USD
1.080.145,0000 USD
340,0000 USD
2020-09-30 17:00
BTC
USD
10.785,1600000000
10.789,3300000000
4,1700000000
1.078.516,0000 USD
1.078.933,0000 USD
417,0000 USD
2020-09-30 16:30
BTC
USD
10.777,8700000000
10.783,0400000000
5,1700000000
1.077.787,0000 USD
1.078.304,0000 USD
517,0000 USD
2020-09-30 16:00
BTC
USD
10.786,0200000000
10.790,7800000000
4,7600000000
1.078.602,0000 USD
1.079.078,0000 USD
476,0000 USD
2020-09-30 15:30
BTC
USD
10.756,2000000000
10.760,9000000000
4,7000000000
1.075.620,0000 USD
1.076.090,0000 USD
470,0000 USD
2020-09-30 15:00
BTC
USD
10.741,4700000000
10.746,9700000000
5,5000000000
1.074.147,0000 USD
1.074.697,0000 USD
550,0000 USD
2020-09-30 14:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17