Autodetect : (change)
 
Bid
Min.: 11732.7700000000
Max.: 12719.1800000000
Ask
Min.: 11739.6300000000
Max.: 12730.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
12,292.3700000000
12,299.7000000000
7.3300000000 1,229,237.0000 USD 1,229,970.0000 USD 733.0000 USD 2019-06-26 09:30
BTC USD
12,540.7200000000
12,546.4200000000
5.7000000000 1,254,072.0000 USD 1,254,642.0000 USD 570.0000 USD 2019-06-26 09:00
BTC USD
12,560.0200000000
12,568.9100000000
8.8900000000 1,256,002.0000 USD 1,256,891.0000 USD 889.0000 USD 2019-06-26 08:30
BTC USD
12,478.6500000000
12,485.8800000000
7.2300000000 1,247,865.0000 USD 1,248,588.0000 USD 723.0000 USD 2019-06-26 08:00
BTC USD
12,633.0000000000
12,637.9600000000
4.9600000000 1,263,300.0000 USD 1,263,796.0000 USD 496.0000 USD 2019-06-26 07:30
BTC USD
12,700.0000000000
12,712.4800000000
12.4800000000 1,270,000.0000 USD 1,271,248.0000 USD 1,248.0000 USD 2019-06-26 07:00
BTC USD
12,616.5700000000
12,618.5700000000
2.0000000000 1,261,657.0000 USD 1,261,857.0000 USD 200.0000 USD 2019-06-26 06:30
BTC USD
12,479.3000000000
12,488.7000000000
9.4000000000 1,247,930.0000 USD 1,248,870.0000 USD 940.0000 USD 2019-06-26 06:00
BTC USD
12,719.1800000000
12,730.0000000000
10.8200000000 1,271,918.0000 USD 1,273,000.0000 USD 1,082.0000 USD 2019-06-26 05:30
BTC USD
12,441.7400000000
12,450.0000000000
8.2600000000 1,244,174.0000 USD 1,245,000.0000 USD 826.0000 USD 2019-06-26 05:00
BTC USD
12,182.6300000000
12,193.0000000000
10.3700000000 1,218,263.0000 USD 1,219,300.0000 USD 1,037.0000 USD 2019-06-26 04:30
BTC USD
12,240.0000000000
12,245.4400000000
5.4400000000 1,224,000.0000 USD 1,224,544.0000 USD 544.0000 USD 2019-06-26 04:00
BTC USD
12,016.0800000000
12,021.8300000000
5.7500000000 1,201,608.0000 USD 1,202,183.0000 USD 575.0000 USD 2019-06-26 03:30
BTC USD
11,910.0000000000
11,910.6200000000
0.6200000000 1,191,000.0000 USD 1,191,062.0000 USD 62.0000 USD 2019-06-26 03:00
BTC USD
11,827.3800000000
11,831.1000000000
3.7200000000 1,182,738.0000 USD 1,183,110.0000 USD 372.0000 USD 2019-06-26 02:30
BTC USD
11,876.9200000000
11,882.1300000000
5.2100000000 1,187,692.0000 USD 1,188,213.0000 USD 521.0000 USD 2019-06-26 02:00
BTC USD
11,948.6700000000
11,953.1400000000
4.4700000000 1,194,867.0000 USD 1,195,314.0000 USD 447.0000 USD 2019-06-26 01:30
BTC USD
11,913.2500000000
11,916.8800000000
3.6300000000 1,191,325.0000 USD 1,191,688.0000 USD 363.0000 USD 2019-06-26 01:00
BTC USD
11,788.5000000000
11,797.9900000000
9.4900000000 1,178,850.0000 USD 1,179,799.0000 USD 949.0000 USD 2019-06-26 00:30
BTC USD
11,732.7700000000
11,739.6300000000
6.8600000000 1,173,277.0000 USD 1,173,963.0000 USD 686.0000 USD 2019-06-26 00:00