Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:16
Accra - 10:16
Addis_Ababa - 13:16 (1:16 pm)
Algiers - 11:16
Asmara - 13:16 (1:16 pm)
Bamako - 10:16
Bangui - 11:16
Banjul - 10:16
Bissau - 10:16
Blantyre - 12:16
Brazzaville - 11:16
Bujumbura - 12:16
Cairo - 12:16
Casablanca - 11:16
Ceuta - 12:16
Conakry - 10:16
Dakar - 10:16
Dar_es_Salaam - 13:16 (1:16 pm)
Djibouti - 13:16 (1:16 pm)
Douala - 11:16
El_Aaiun - 11:16
Freetown - 10:16
Gaborone - 12:16
Harare - 12:16
Johannesburg - 12:16
Juba - 13:16 (1:16 pm)
Kampala - 13:16 (1:16 pm)
Khartoum - 12:16
Kigali - 12:16
Kinshasa - 11:16
Lagos - 11:16
Libreville - 11:16
Lome - 10:16
Luanda - 11:16
Lubumbashi - 12:16
Lusaka - 12:16
Malabo - 11:16
Maputo - 12:16
Maseru - 12:16
Mbabane - 12:16
Mogadishu - 13:16 (1:16 pm)
Monrovia - 10:16
Nairobi - 13:16 (1:16 pm)
Ndjamena - 11:16
Niamey - 11:16
Nouakchott - 10:16
Ouagadougou - 10:16
Porto-Novo - 11:16
Sao_Tome - 10:16
Tripoli - 12:16
Tunis - 11:16
Windhoek - 12:16
Adak - 01:16
Anchorage - 02:16
Anguilla - 06:16
Antigua - 06:16
Araguaina - 07:16
Argentina/Buenos_Aires - 07:16
Argentina/Catamarca - 07:16
Argentina/Cordoba - 07:16
Argentina/Jujuy - 07:16
Argentina/La_Rioja - 07:16
Argentina/Mendoza - 07:16
Argentina/Rio_Gallegos - 07:16
Argentina/Salta - 07:16
Argentina/San_Juan - 07:16
Argentina/San_Luis - 07:16
Argentina/Tucuman - 07:16
Argentina/Ushuaia - 07:16
Aruba - 06:16
Asuncion - 06:16
Atikokan - 05:16
Bahia - 07:16
Bahia_Banderas - 05:16
Barbados - 06:16
Belem - 07:16
Belize - 04:16
Blanc-Sablon - 06:16
Boa_Vista - 06:16
Bogota - 05:16
Boise - 04:16
Cambridge_Bay - 04:16
Campo_Grande - 06:16
Cancun - 05:16
Caracas - 06:16
Cayenne - 07:16
Cayman - 05:16
Chicago - 05:16
Chihuahua - 04:16
Costa_Rica - 04:16
Creston - 03:16
Cuiaba - 06:16
Curacao - 06:16
Danmarkshavn - 10:16
Dawson - 03:16
Dawson_Creek - 03:16
Denver - 04:16
Detroit - 06:16
Dominica - 06:16
Edmonton - 04:16
Eirunepe - 05:16
El_Salvador - 04:16
Fort_Nelson - 03:16
Fortaleza - 07:16
Glace_Bay - 07:16
Goose_Bay - 07:16
Grand_Turk - 06:16
Grenada - 06:16
Guadeloupe - 06:16
Guatemala - 04:16
Guayaquil - 05:16
Guyana - 06:16
Halifax - 07:16
Havana - 06:16
Hermosillo - 03:16
Indiana/Indianapolis - 06:16
Indiana/Knox - 05:16
Indiana/Marengo - 06:16
Indiana/Petersburg - 06:16
Indiana/Tell_City - 05:16
Indiana/Vevay - 06:16
Indiana/Vincennes - 06:16
Indiana/Winamac - 06:16
Inuvik - 04:16
Iqaluit - 06:16
Jamaica - 05:16
Juneau - 02:16
Kentucky/Louisville - 06:16
Kentucky/Monticello - 06:16
Kralendijk - 06:16
La_Paz - 06:16
Lima - 05:16
Los_Angeles - 03:16
Lower_Princes - 06:16
Maceio - 07:16
Managua - 04:16
Manaus - 06:16
Marigot - 06:16
Martinique - 06:16
Matamoros - 05:16
Mazatlan - 04:16
Menominee - 05:16
Merida - 05:16
Metlakatla - 02:16
Mexico_City - 05:16
Miquelon - 08:16
Moncton - 07:16
Monterrey - 05:16
Montevideo - 07:16
Montserrat - 06:16
Nassau - 06:16
New_York - 06:16
Nipigon - 06:16
Nome - 02:16
Noronha - 08:16
North_Dakota/Beulah - 05:16
North_Dakota/Center - 05:16
North_Dakota/New_Salem - 05:16
Nuuk - 08:16
Ojinaga - 04:16
Panama - 05:16
Pangnirtung - 06:16
Paramaribo - 07:16
Phoenix - 03:16
Port-au-Prince - 06:16
Port_of_Spain - 06:16
Porto_Velho - 06:16
Puerto_Rico - 06:16
Punta_Arenas - 07:16
Rainy_River - 05:16
Rankin_Inlet - 05:16
Recife - 07:16
Regina - 04:16
Resolute - 05:16
Rio_Branco - 05:16
Santarem - 07:16
Santiago - 06:16
Santo_Domingo - 06:16
Sao_Paulo - 07:16
Scoresbysund - 10:16
Sitka - 02:16
St_Barthelemy - 06:16
St_Johns - 07:46
St_Kitts - 06:16
St_Lucia - 06:16
St_Thomas - 06:16
St_Vincent - 06:16
Swift_Current - 04:16
Tegucigalpa - 04:16
Thule - 07:16
Thunder_Bay - 06:16
Tijuana - 03:16
Toronto - 06:16
Tortola - 06:16
Vancouver - 03:16
Whitehorse - 03:16
Winnipeg - 05:16
Yakutat - 02:16
Yellowknife - 04:16
Casey - 21:16 (9:16 pm)
Davis - 17:16 (5:16 pm)
DumontDUrville - 20:16 (8:16 pm)
Macquarie - 20:16 (8:16 pm)
Mawson - 15:16 (3:16 pm)
McMurdo - 22:16 (10:16 pm)
Palmer - 07:16
Rothera - 07:16
Syowa - 13:16 (1:16 pm)
Troll - 12:16
Vostok - 16:16 (4:16 pm)
Aden - 13:16 (1:16 pm)
Almaty - 16:16 (4:16 pm)
Amman - 13:16 (1:16 pm)
Anadyr - 22:16 (10:16 pm)
Aqtau - 15:16 (3:16 pm)
Aqtobe - 15:16 (3:16 pm)
Ashgabat - 15:16 (3:16 pm)
Atyrau - 15:16 (3:16 pm)
Baghdad - 13:16 (1:16 pm)
Bahrain - 13:16 (1:16 pm)
Baku - 14:16 (2:16 pm)
Bangkok - 17:16 (5:16 pm)
Barnaul - 17:16 (5:16 pm)
Beirut - 13:16 (1:16 pm)
Bishkek - 16:16 (4:16 pm)
Brunei - 18:16 (6:16 pm)
Chita - 19:16 (7:16 pm)
Choibalsan - 18:16 (6:16 pm)
Colombo - 15:46 (3:46 pm)
Damascus - 13:16 (1:16 pm)
Dhaka - 16:16 (4:16 pm)
Dili - 19:16 (7:16 pm)
Dubai - 14:16 (2:16 pm)
Dushanbe - 15:16 (3:16 pm)
Famagusta - 13:16 (1:16 pm)
Gaza - 13:16 (1:16 pm)
Hebron - 13:16 (1:16 pm)
Ho_Chi_Minh - 17:16 (5:16 pm)
Hong_Kong - 18:16 (6:16 pm)
Hovd - 17:16 (5:16 pm)
Irkutsk - 18:16 (6:16 pm)
Jakarta - 17:16 (5:16 pm)
Jayapura - 19:16 (7:16 pm)
Jerusalem - 13:16 (1:16 pm)
Kabul - 14:46 (2:46 pm)
Kamchatka - 22:16 (10:16 pm)
Karachi - 15:16 (3:16 pm)
Kathmandu - 16:01 (4:01 pm)
Khandyga - 19:16 (7:16 pm)
Kolkata - 15:46 (3:46 pm)
Krasnoyarsk - 17:16 (5:16 pm)
Kuala_Lumpur - 18:16 (6:16 pm)
Kuching - 18:16 (6:16 pm)
Kuwait - 13:16 (1:16 pm)
Macau - 18:16 (6:16 pm)
Magadan - 21:16 (9:16 pm)
Makassar - 18:16 (6:16 pm)
Manila - 18:16 (6:16 pm)
Muscat - 14:16 (2:16 pm)
Nicosia - 13:16 (1:16 pm)
Novokuznetsk - 17:16 (5:16 pm)
Novosibirsk - 17:16 (5:16 pm)
Omsk - 16:16 (4:16 pm)
Oral - 15:16 (3:16 pm)
Phnom_Penh - 17:16 (5:16 pm)
Pontianak - 17:16 (5:16 pm)
Pyongyang - 19:16 (7:16 pm)
Qatar - 13:16 (1:16 pm)
Qostanay - 16:16 (4:16 pm)
Qyzylorda - 15:16 (3:16 pm)
Riyadh - 13:16 (1:16 pm)
Sakhalin - 21:16 (9:16 pm)
Samarkand - 15:16 (3:16 pm)
Seoul - 19:16 (7:16 pm)
Shanghai - 18:16 (6:16 pm)
Singapore - 18:16 (6:16 pm)
Srednekolymsk - 21:16 (9:16 pm)
Taipei - 18:16 (6:16 pm)
Tashkent - 15:16 (3:16 pm)
Tbilisi - 14:16 (2:16 pm)
Tehran - 14:46 (2:46 pm)
Thimphu - 16:16 (4:16 pm)
Tokyo - 19:16 (7:16 pm)
Tomsk - 17:16 (5:16 pm)
Ulaanbaatar - 18:16 (6:16 pm)
Urumqi - 16:16 (4:16 pm)
Ust-Nera - 20:16 (8:16 pm)
Vientiane - 17:16 (5:16 pm)
Vladivostok - 20:16 (8:16 pm)
Yakutsk - 19:16 (7:16 pm)
Yangon - 16:46 (4:46 pm)
Yekaterinburg - 15:16 (3:16 pm)
Yerevan - 14:16 (2:16 pm)
Azores - 10:16
Bermuda - 07:16
Canary - 11:16
Cape_Verde - 09:16
Faroe - 11:16
Madeira - 11:16
Reykjavik - 10:16
South_Georgia - 08:16
St_Helena - 10:16
Stanley - 07:16
Amsterdam - 12:16
Andorra - 12:16
Astrakhan - 14:16 (2:16 pm)
Athens - 13:16 (1:16 pm)
Belgrade - 12:16
Berlin - 12:16
Bratislava - 12:16
Brussels - 12:16
Bucharest - 13:16 (1:16 pm)
Budapest - 12:16
Busingen - 12:16
Chisinau - 13:16 (1:16 pm)
Copenhagen - 12:16
Dublin - 11:16
Gibraltar - 12:16
Guernsey - 11:16
Helsinki - 13:16 (1:16 pm)
Isle_of_Man - 11:16
Istanbul - 13:16 (1:16 pm)
Jersey - 11:16
Kaliningrad - 12:16
Kiev - 13:16 (1:16 pm)
Kirov - 13:16 (1:16 pm)
Lisbon - 11:16
Ljubljana - 12:16
London - 11:16
Luxembourg - 12:16
Madrid - 12:16
Malta - 12:16
Mariehamn - 13:16 (1:16 pm)
Minsk - 13:16 (1:16 pm)
Monaco - 12:16
Moscow - 13:16 (1:16 pm)
Oslo - 12:16
Paris - 12:16
Podgorica - 12:16
Prague - 12:16
Riga - 13:16 (1:16 pm)
Rome - 12:16
Samara - 14:16 (2:16 pm)
San_Marino - 12:16
Sarajevo - 12:16
Saratov - 14:16 (2:16 pm)
Simferopol - 13:16 (1:16 pm)
Skopje - 12:16
Sofia - 13:16 (1:16 pm)
Stockholm - 12:16
Tallinn - 13:16 (1:16 pm)
Tirane - 12:16
Ulyanovsk - 14:16 (2:16 pm)
Uzhgorod - 13:16 (1:16 pm)
Vaduz - 12:16
Vatican - 12:16
Vienna - 12:16
Vilnius - 13:16 (1:16 pm)
Volgograd - 14:16 (2:16 pm)
Warsaw - 12:16
Zagreb - 12:16
Zaporozhye - 13:16 (1:16 pm)
Zurich - 12:16
Antananarivo - 13:16 (1:16 pm)
Chagos - 16:16 (4:16 pm)
Christmas - 17:16 (5:16 pm)
Cocos - 16:46 (4:46 pm)
Comoro - 13:16 (1:16 pm)
Kerguelen - 15:16 (3:16 pm)
Mahe - 14:16 (2:16 pm)
Maldives - 15:16 (3:16 pm)
Mauritius - 14:16 (2:16 pm)
Mayotte - 13:16 (1:16 pm)
Reunion - 14:16 (2:16 pm)
Apia - 23:16 (11:16 pm)
Auckland - 22:16 (10:16 pm)
Bougainville - 21:16 (9:16 pm)
Chatham - 23:01 (11:01 pm)
Chuuk - 20:16 (8:16 pm)
Easter - 04:16
Efate - 21:16 (9:16 pm)
Enderbury - 23:16 (11:16 pm)
Fakaofo - 23:16 (11:16 pm)
Fiji - 22:16 (10:16 pm)
Funafuti - 22:16 (10:16 pm)
Galapagos - 04:16
Gambier - 01:16
Guadalcanal - 21:16 (9:16 pm)
Guam - 20:16 (8:16 pm)
Honolulu - 00:16
Kiritimati - 00:16
Kosrae - 21:16 (9:16 pm)
Kwajalein - 22:16 (10:16 pm)
Majuro - 22:16 (10:16 pm)
Marquesas - 00:46
Midway - 23:16 (11:16 pm)
Nauru - 22:16 (10:16 pm)
Niue - 23:16 (11:16 pm)
Norfolk - 21:16 (9:16 pm)
Noumea - 21:16 (9:16 pm)
Pago_Pago - 23:16 (11:16 pm)
Palau - 19:16 (7:16 pm)
Pitcairn - 02:16
Pohnpei - 21:16 (9:16 pm)
Port_Moresby - 20:16 (8:16 pm)
Rarotonga - 00:16
Saipan - 20:16 (8:16 pm)
Tahiti - 00:16
Tarawa - 22:16 (10:16 pm)
Tongatapu - 23:16 (11:16 pm)
Wake - 22:16 (10:16 pm)
Wallis - 22:16 (10:16 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
34894.0100000000
Max.:
35837.4600000000
Ask
Min.:
34907.9600000000
Max.:
35850.7400000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USD
35.796,2200000000
35.818,8500000000
22,6300000000
3.579.622,0000 USD
3.581.885,0000 USD
2.263,0000 USD
2021-06-13 10:00
BTC
USD
35.531,8800000000
35.546,3700000000
14,4900000000
3.553.188,0000 USD
3.554.637,0000 USD
1.449,0000 USD
2021-06-13 09:30
BTC
USD
35.575,7700000000
35.592,2200000000
16,4500000000
3.557.577,0000 USD
3.559.222,0000 USD
1.645,0000 USD
2021-06-13 09:00
BTC
USD
35.368,7300000000
35.387,6800000000
18,9500000000
3.536.873,0000 USD
3.538.768,0000 USD
1.895,0000 USD
2021-06-13 08:30
BTC
USD
35.270,7800000000
35.283,0800000000
12,3000000000
3.527.078,0000 USD
3.528.308,0000 USD
1.230,0000 USD
2021-06-13 08:00
BTC
USD
35.386,8200000000
35.406,3500000000
19,5300000000
3.538.682,0000 USD
3.540.635,0000 USD
1.953,0000 USD
2021-06-13 07:30
BTC
USD
35.320,3000000000
35.340,7100000000
20,4100000000
3.532.030,0000 USD
3.534.071,0000 USD
2.041,0000 USD
2021-06-13 07:00
BTC
USD
35.123,3600000000
35.139,0400000000
15,6800000000
3.512.336,0000 USD
3.513.904,0000 USD
1.568,0000 USD
2021-06-13 06:30
BTC
USD
34.916,9600000000
34.937,9000000000
20,9400000000
3.491.696,0000 USD
3.493.790,0000 USD
2.094,0000 USD
2021-06-13 06:00
BTC
USD
34.985,6400000000
35.003,9600000000
18,3200000000
3.498.564,0000 USD
3.500.396,0000 USD
1.832,0000 USD
2021-06-13 05:30
BTC
USD
35.100,0300000000
35.128,7200000000
28,6900000000
3.510.003,0000 USD
3.512.872,0000 USD
2.869,0000 USD
2021-06-13 05:00
BTC
USD
35.000,0300000000
35.015,1400000000
15,1100000000
3.500.003,0000 USD
3.501.514,0000 USD
1.511,0000 USD
2021-06-13 04:30
BTC
USD
34.894,0100000000
34.907,9600000000
13,9500000000
3.489.401,0000 USD
3.490.796,0000 USD
1.395,0000 USD
2021-06-13 04:00
BTC
USD
34.945,6100000000
34.962,4700000000
16,8600000000
3.494.561,0000 USD
3.496.247,0000 USD
1.686,0000 USD
2021-06-13 03:30
BTC
USD
35.446,3400000000
35.459,7900000000
13,4500000000
3.544.634,0000 USD
3.545.979,0000 USD
1.345,0000 USD
2021-06-13 03:00
BTC
USD
35.629,6500000000
35.646,6900000000
17,0400000000
3.562.965,0000 USD
3.564.669,0000 USD
1.704,0000 USD
2021-06-13 02:30
BTC
USD
35.837,4600000000
35.850,7400000000
13,2800000000
3.583.746,0000 USD
3.585.074,0000 USD
1.328,0000 USD
2021-06-13 02:00
BTC
USD
35.767,2700000000
35.776,3000000000
9,0300000000
3.576.727,0000 USD
3.577.630,0000 USD
903,0000 USD
2021-06-13 01:30
BTC
USD
35.813,3100000000
35.836,3500000000
23,0400000000
3.581.331,0000 USD
3.583.635,0000 USD
2.304,0000 USD
2021-06-13 01:00
BTC
USD
35.434,1400000000
35.449,6700000000
15,5300000000
3.543.414,0000 USD
3.544.967,0000 USD
1.553,0000 USD
2021-06-13 00:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18