Autodetect : (change)
 
Bid
Min.: 5390.9700000000
Max.: 5486.9500000000
Ask
Min.: 5393.1100000000
Max.: 5489.6000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,486.9500000000
5,489.6000000000
2.6500000000 548,695.0000 USD 548,960.0000 USD 265.0000 USD 2019-04-25 17:30
BTC USD
5,479.9400000000
5,480.7200000000
0.7800000000 547,994.0000 USD 548,072.0000 USD 78.0000 USD 2019-04-25 17:00
BTC USD
5,457.6000000000
5,459.6000000000
2.0000000000 545,760.0000 USD 545,960.0000 USD 200.0000 USD 2019-04-25 16:30
BTC USD
5,456.7900000000
5,458.8000000000
2.0100000000 545,679.0000 USD 545,880.0000 USD 201.0000 USD 2019-04-25 16:00
BTC USD
5,459.7900000000
5,461.6000000000
1.8100000000 545,979.0000 USD 546,160.0000 USD 181.0000 USD 2019-04-25 15:30
BTC USD
5,447.6300000000
5,450.0900000000
2.4600000000 544,763.0000 USD 545,009.0000 USD 246.0000 USD 2019-04-25 15:00
BTC USD
5,439.4400000000
5,442.1200000000
2.6800000000 543,944.0000 USD 544,212.0000 USD 268.0000 USD 2019-04-25 14:30
BTC USD
5,456.4400000000
5,458.0900000000
1.6500000000 545,644.0000 USD 545,809.0000 USD 165.0000 USD 2019-04-25 14:00
BTC USD
5,452.6700000000
5,453.8000000000
1.1300000000 545,267.0000 USD 545,380.0000 USD 113.0000 USD 2019-04-25 13:30
BTC USD
5,453.7900000000
5,457.0000000000
3.2100000000 545,379.0000 USD 545,700.0000 USD 321.0000 USD 2019-04-25 13:00
BTC USD
5,456.6100000000
5,457.1000000000
0.4900000000 545,661.0000 USD 545,710.0000 USD 49.0000 USD 2019-04-25 12:30
BTC USD
5,470.0900000000
5,471.9600000000
1.8700000000 547,009.0000 USD 547,196.0000 USD 187.0000 USD 2019-04-25 12:00
BTC USD
5,438.8000000000
5,440.7000000000
1.9000000000 543,880.0000 USD 544,070.0000 USD 190.0000 USD 2019-04-25 11:30
BTC USD
5,458.3800000000
5,458.4800000000
0.1000000000 545,838.0000 USD 545,848.0000 USD 10.0000 USD 2019-04-25 11:00
BTC USD
5,441.0600000000
5,441.6500000000
0.5900000000 544,106.0000 USD 544,165.0000 USD 59.0000 USD 2019-04-25 10:30
BTC USD
5,424.0600000000
5,424.4900000000
0.4300000000 542,406.0000 USD 542,449.0000 USD 43.0000 USD 2019-04-25 10:00
BTC USD
5,390.9700000000
5,393.1100000000
2.1400000000 539,097.0000 USD 539,311.0000 USD 214.0000 USD 2019-04-25 09:30
BTC USD
5,426.4200000000
5,428.6300000000
2.2100000000 542,642.0000 USD 542,863.0000 USD 221.0000 USD 2019-04-25 09:00
BTC USD
5,426.2300000000
5,428.7700000000
2.5400000000 542,623.0000 USD 542,877.0000 USD 254.0000 USD 2019-04-25 08:30
BTC USD
5,426.3500000000
5,427.0600000000
0.7100000000 542,635.0000 USD 542,706.0000 USD 71.0000 USD 2019-04-25 08:00