Autodetect : (change)
 
Bid
Min.: 3881.7800000000
Max.: 3931.5500000000
Ask
Min.: 3881.7900000000
Max.: 3932.4700000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3888,9600000000
3889,7300000000
0,7700000000 388896,0000 USD 388973,0000 USD 77,0000 USD 2019-02-21 17:30
BTC USD
3885,1500000000
3885,8100000000
0,6600000000 388515,0000 USD 388581,0000 USD 66,0000 USD 2019-02-21 17:00
BTC USD
3886,2400000000
3886,4400000000
0,2000000000 388624,0000 USD 388644,0000 USD 20,0000 USD 2019-02-21 16:30
BTC USD
3898,4100000000
3899,8000000000
1,3900000000 389841,0000 USD 389980,0000 USD 139,0000 USD 2019-02-21 15:00
BTC USD
3900,3900000000
3900,4600000000
0,0700000000 390039,0000 USD 390046,0000 USD 7,0000 USD 2019-02-21 14:30
BTC USD
3907,1500000000
3909,8700000000
2,7200000000 390715,0000 USD 390987,0000 USD 272,0000 USD 2019-02-21 14:00
BTC USD
3892,1000000000
3893,0300000000
0,9300000000 389210,0000 USD 389303,0000 USD 93,0000 USD 2019-02-21 13:00
BTC USD
3893,9400000000
3893,9500000000
0,0100000000 389394,0000 USD 389395,0000 USD 1,0000 USD 2019-02-21 12:00
BTC USD
3881,7800000000
3881,7900000000
0,0100000000 388178,0000 USD 388179,0000 USD 1,0000 USD 2019-02-21 11:30
BTC USD
3896,6000000000
3896,8500000000
0,2500000000 389660,0000 USD 389685,0000 USD 25,0000 USD 2019-02-21 11:00
BTC USD
3894,5000000000
3895,0000000000
0,5000000000 389450,0000 USD 389500,0000 USD 50,0000 USD 2019-02-21 10:30
BTC USD
3894,6800000000
3895,0700000000
0,3900000000 389468,0000 USD 389507,0000 USD 39,0000 USD 2019-02-21 10:00
BTC USD
3916,2400000000
3917,9600000000
1,7200000000 391624,0000 USD 391796,0000 USD 172,0000 USD 2019-02-21 09:30
BTC USD
3908,3600000000
3909,5700000000
1,2100000000 390836,0000 USD 390957,0000 USD 121,0000 USD 2019-02-21 09:00
BTC USD
3923,1300000000
3924,8000000000
1,6700000000 392313,0000 USD 392480,0000 USD 167,0000 USD 2019-02-21 08:30
BTC USD
3930,0200000000
3931,6900000000
1,6700000000 393002,0000 USD 393169,0000 USD 167,0000 USD 2019-02-21 08:00
BTC USD
3928,9200000000
3931,0700000000
2,1500000000 392892,0000 USD 393107,0000 USD 215,0000 USD 2019-02-21 07:30
BTC USD
3923,1900000000
3923,5100000000
0,3200000000 392319,0000 USD 392351,0000 USD 32,0000 USD 2019-02-21 07:00
BTC USD
3928,8000000000
3929,1300000000
0,3300000000 392880,0000 USD 392913,0000 USD 33,0000 USD 2019-02-21 06:30
BTC USD
3931,5500000000
3932,4700000000
0,9200000000 393155,0000 USD 393247,0000 USD 92,0000 USD 2019-02-21 05:00