Autodetect : (change)
 
Bid
Min.: 3989.9000000000
Max.: 4048.2000000000
Ask
Min.: 3990.0000000000
Max.: 4048.3000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
3991,1000000000
3991,4000000000
0,3000000000 399110,0000 USD 399140,0000 USD 30,0000 USD 2019-02-21 17:30
BTC USD
3991,0000000000
3991,1000000000
0,1000000000 399100,0000 USD 399110,0000 USD 10,0000 USD 2019-02-21 17:00
BTC USD
3990,9000000000
3991,0000000000
0,1000000000 399090,0000 USD 399100,0000 USD 10,0000 USD 2019-02-21 16:30
BTC USD
4007,6000000000
4007,7000000000
0,1000000000 400760,0000 USD 400770,0000 USD 10,0000 USD 2019-02-21 15:00
BTC USD
4006,8000000000
4006,9000000000
0,1000000000 400680,0000 USD 400690,0000 USD 10,0000 USD 2019-02-21 14:30
BTC USD
4016,4000000000
4016,5000000000
0,1000000000 401640,0000 USD 401650,0000 USD 10,0000 USD 2019-02-21 14:00
BTC USD
3993,7000000000
3993,8000000000
0,1000000000 399370,0000 USD 399380,0000 USD 10,0000 USD 2019-02-21 13:00
BTC USD
4000,1000000000
4000,2000000000
0,1000000000 400010,0000 USD 400020,0000 USD 10,0000 USD 2019-02-21 12:00
BTC USD
3989,9000000000
3990,0000000000
0,1000000000 398990,0000 USD 399000,0000 USD 10,0000 USD 2019-02-21 11:30
BTC USD
4002,5000000000
4002,6000000000
0,1000000000 400250,0000 USD 400260,0000 USD 10,0000 USD 2019-02-21 11:00
BTC USD
3998,1000000000
3998,2000000000
0,1000000000 399810,0000 USD 399820,0000 USD 10,0000 USD 2019-02-21 10:30
BTC USD
3994,0000000000
3994,4000000000
0,4000000000 399400,0000 USD 399440,0000 USD 40,0000 USD 2019-02-21 10:00
BTC USD
4025,8000000000
4025,9000000000
0,1000000000 402580,0000 USD 402590,0000 USD 10,0000 USD 2019-02-21 09:30
BTC USD
4011,5000000000
4011,9000000000
0,4000000000 401150,0000 USD 401190,0000 USD 40,0000 USD 2019-02-21 09:00
BTC USD
4038,8000000000
4038,9000000000
0,1000000000 403880,0000 USD 403890,0000 USD 10,0000 USD 2019-02-21 08:30
BTC USD
4040,9000000000
4041,6000000000
0,7000000000 404090,0000 USD 404160,0000 USD 70,0000 USD 2019-02-21 08:00
BTC USD
4045,0000000000
4045,1000000000
0,1000000000 404500,0000 USD 404510,0000 USD 10,0000 USD 2019-02-21 07:30
BTC USD
4035,0000000000
4035,2000000000
0,2000000000 403500,0000 USD 403520,0000 USD 20,0000 USD 2019-02-21 07:00
BTC USD
4048,2000000000
4048,3000000000
0,1000000000 404820,0000 USD 404830,0000 USD 10,0000 USD 2019-02-21 06:30
BTC USD
4034,9000000000
4035,0000000000
0,1000000000 403490,0000 USD 403500,0000 USD 10,0000 USD 2019-02-21 05:00