Autodetect : (change)
 
Bid
Min.: 46933.0000000000
Max.: 48599.0000000000
Ask
Min.: 46938.0000000000
Max.: 48600.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
48.503,0000000000
48.508,0000000000
5,0000000000 4.850.300,0000 USD 4.850.800,0000 USD 500,0000 USD 2021-03-05 19:00
BTC USD
48.599,0000000000
48.600,0000000000
1,0000000000 4.859.900,0000 USD 4.860.000,0000 USD 100,0000 USD 2021-03-05 18:30
BTC USD
48.240,0000000000
48.241,0000000000
1,0000000000 4.824.000,0000 USD 4.824.100,0000 USD 100,0000 USD 2021-03-05 18:00
BTC USD
47.932,0000000000
47.943,0000000000
11,0000000000 4.793.200,0000 USD 4.794.300,0000 USD 1.100,0000 USD 2021-03-05 17:30
BTC USD
47.717,0000000000
47.725,0000000000
8,0000000000 4.771.700,0000 USD 4.772.500,0000 USD 800,0000 USD 2021-03-05 17:00
BTC USD
47.163,0000000000
47.164,0000000000
1,0000000000 4.716.300,0000 USD 4.716.400,0000 USD 100,0000 USD 2021-03-05 16:30
BTC USD
47.825,0000000000
47.828,0000000000
3,0000000000 4.782.500,0000 USD 4.782.800,0000 USD 300,0000 USD 2021-03-05 16:00
BTC USD
48.287,0000000000
48.303,0000000000
16,0000000000 4.828.700,0000 USD 4.830.300,0000 USD 1.600,0000 USD 2021-03-05 15:30
BTC USD
48.252,0000000000
48.256,0000000000
4,0000000000 4.825.200,0000 USD 4.825.600,0000 USD 400,0000 USD 2021-03-05 15:00
BTC USD
48.572,0000000000
48.591,0000000000
19,0000000000 4.857.200,0000 USD 4.859.100,0000 USD 1.900,0000 USD 2021-03-05 14:30
BTC USD
48.177,0000000000
48.178,0000000000
1,0000000000 4.817.700,0000 USD 4.817.800,0000 USD 100,0000 USD 2021-03-05 14:00
BTC USD
48.069,0000000000
48.071,0000000000
2,0000000000 4.806.900,0000 USD 4.807.100,0000 USD 200,0000 USD 2021-03-05 13:30
BTC USD
47.869,0000000000
47.870,0000000000
1,0000000000 4.786.900,0000 USD 4.787.000,0000 USD 100,0000 USD 2021-03-05 13:00
BTC USD
47.327,0000000000
47.328,0000000000
1,0000000000 4.732.700,0000 USD 4.732.800,0000 USD 100,0000 USD 2021-03-05 12:30
BTC USD
47.541,0000000000
47.545,0000000000
4,0000000000 4.754.100,0000 USD 4.754.500,0000 USD 400,0000 USD 2021-03-05 12:00
BTC USD
47.462,0000000000
47.463,0000000000
1,0000000000 4.746.200,0000 USD 4.746.300,0000 USD 100,0000 USD 2021-03-05 11:30
BTC USD
47.209,0000000000
47.212,0000000000
3,0000000000 4.720.900,0000 USD 4.721.200,0000 USD 300,0000 USD 2021-03-05 11:00
BTC USD
47.174,0000000000
47.175,0000000000
1,0000000000 4.717.400,0000 USD 4.717.500,0000 USD 100,0000 USD 2021-03-05 10:30
BTC USD
47.214,0000000000
47.215,0000000000
1,0000000000 4.721.400,0000 USD 4.721.500,0000 USD 100,0000 USD 2021-03-05 10:00
BTC USD
46.933,0000000000
46.938,0000000000
5,0000000000 4.693.300,0000 USD 4.693.800,0000 USD 500,0000 USD 2021-03-05 09:30