Autodetect : (change)
 
Bid
Min.: 34924.0000000000
Max.: 35913.0000000000
Ask
Min.: 34931.0000000000
Max.: 35915.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
35.913,0000000000
35.915,0000000000
2,0000000000 3.591.300,0000 USD 3.591.500,0000 USD 200,0000 USD 2021-06-13 10:30
BTC USD
35.845,0000000000
35.846,0000000000
1,0000000000 3.584.500,0000 USD 3.584.600,0000 USD 100,0000 USD 2021-06-13 10:00
BTC USD
35.570,0000000000
35.577,0000000000
7,0000000000 3.557.000,0000 USD 3.557.700,0000 USD 700,0000 USD 2021-06-13 09:30
BTC USD
35.607,0000000000
35.612,0000000000
5,0000000000 3.560.700,0000 USD 3.561.200,0000 USD 500,0000 USD 2021-06-13 09:00
BTC USD
35.402,0000000000
35.403,0000000000
1,0000000000 3.540.200,0000 USD 3.540.300,0000 USD 100,0000 USD 2021-06-13 08:30
BTC USD
35.294,0000000000
35.295,0000000000
1,0000000000 3.529.400,0000 USD 3.529.500,0000 USD 100,0000 USD 2021-06-13 08:00
BTC USD
35.377,0000000000
35.385,0000000000
8,0000000000 3.537.700,0000 USD 3.538.500,0000 USD 800,0000 USD 2021-06-13 07:30
BTC USD
35.352,0000000000
35.353,0000000000
1,0000000000 3.535.200,0000 USD 3.535.300,0000 USD 100,0000 USD 2021-06-13 07:00
BTC USD
35.136,0000000000
35.138,0000000000
2,0000000000 3.513.600,0000 USD 3.513.800,0000 USD 200,0000 USD 2021-06-13 06:30
BTC USD
34.972,0000000000
34.978,0000000000
6,0000000000 3.497.200,0000 USD 3.497.800,0000 USD 600,0000 USD 2021-06-13 06:00
BTC USD
35.014,0000000000
35.017,0000000000
3,0000000000 3.501.400,0000 USD 3.501.700,0000 USD 300,0000 USD 2021-06-13 05:30
BTC USD
35.151,0000000000
35.152,0000000000
1,0000000000 3.515.100,0000 USD 3.515.200,0000 USD 100,0000 USD 2021-06-13 05:00
BTC USD
35.006,0000000000
35.007,0000000000
1,0000000000 3.500.600,0000 USD 3.500.700,0000 USD 100,0000 USD 2021-06-13 04:30
BTC USD
34.924,0000000000
34.931,0000000000
7,0000000000 3.492.400,0000 USD 3.493.100,0000 USD 700,0000 USD 2021-06-13 04:00
BTC USD
34.965,0000000000
34.972,0000000000
7,0000000000 3.496.500,0000 USD 3.497.200,0000 USD 700,0000 USD 2021-06-13 03:30
BTC USD
35.460,0000000000
35.461,0000000000
1,0000000000 3.546.000,0000 USD 3.546.100,0000 USD 100,0000 USD 2021-06-13 03:00
BTC USD
35.652,0000000000
35.656,0000000000
4,0000000000 3.565.200,0000 USD 3.565.600,0000 USD 400,0000 USD 2021-06-13 02:30
BTC USD
35.852,0000000000
35.857,0000000000
5,0000000000 3.585.200,0000 USD 3.585.700,0000 USD 500,0000 USD 2021-06-13 02:00
BTC USD
35.782,0000000000
35.788,0000000000
6,0000000000 3.578.200,0000 USD 3.578.800,0000 USD 600,0000 USD 2021-06-13 01:30
BTC USD
35.828,0000000000
35.834,0000000000
6,0000000000 3.582.800,0000 USD 3.583.400,0000 USD 600,0000 USD 2021-06-13 01:00