Autodetect : (change)
 
Bid
Min.: 10081.0000000000
Max.: 10372.0000000000
Ask
Min.: 10082.0000000000
Max.: 10373.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
10,163.0000000000
10,164.0000000000
1.0000000000 1,016,300.0000 USD 1,016,400.0000 USD 100.0000 USD 2019-08-17 22:30
BTC USD
10,144.0000000000
10,145.0000000000
1.0000000000 1,014,400.0000 USD 1,014,500.0000 USD 100.0000 USD 2019-08-17 22:00
BTC USD
10,098.0000000000
10,099.0000000000
1.0000000000 1,009,800.0000 USD 1,009,900.0000 USD 100.0000 USD 2019-08-17 21:30
BTC USD
10,083.0000000000
10,084.0000000000
1.0000000000 1,008,300.0000 USD 1,008,400.0000 USD 100.0000 USD 2019-08-17 21:00
BTC USD
10,137.0000000000
10,138.0000000000
1.0000000000 1,013,700.0000 USD 1,013,800.0000 USD 100.0000 USD 2019-08-17 20:30
BTC USD
10,155.0000000000
10,156.0000000000
1.0000000000 1,015,500.0000 USD 1,015,600.0000 USD 100.0000 USD 2019-08-17 20:00
BTC USD
10,202.0000000000
10,203.0000000000
1.0000000000 1,020,200.0000 USD 1,020,300.0000 USD 100.0000 USD 2019-08-17 19:30
BTC USD
10,186.0000000000
10,187.0000000000
1.0000000000 1,018,600.0000 USD 1,018,700.0000 USD 100.0000 USD 2019-08-17 19:00
BTC USD
10,166.0000000000
10,168.0000000000
2.0000000000 1,016,600.0000 USD 1,016,800.0000 USD 200.0000 USD 2019-08-17 18:30
BTC USD
10,081.0000000000
10,082.0000000000
1.0000000000 1,008,100.0000 USD 1,008,200.0000 USD 100.0000 USD 2019-08-17 18:00
BTC USD
10,168.0000000000
10,169.0000000000
1.0000000000 1,016,800.0000 USD 1,016,900.0000 USD 100.0000 USD 2019-08-17 17:30
BTC USD
10,306.0000000000
10,307.0000000000
1.0000000000 1,030,600.0000 USD 1,030,700.0000 USD 100.0000 USD 2019-08-17 17:00
BTC USD
10,336.0000000000
10,337.0000000000
1.0000000000 1,033,600.0000 USD 1,033,700.0000 USD 100.0000 USD 2019-08-17 16:30
BTC USD
10,319.0000000000
10,320.0000000000
1.0000000000 1,031,900.0000 USD 1,032,000.0000 USD 100.0000 USD 2019-08-17 16:00
BTC USD
10,339.0000000000
10,340.0000000000
1.0000000000 1,033,900.0000 USD 1,034,000.0000 USD 100.0000 USD 2019-08-17 15:30
BTC USD
10,302.0000000000
10,303.0000000000
1.0000000000 1,030,200.0000 USD 1,030,300.0000 USD 100.0000 USD 2019-08-17 15:00
BTC USD
10,350.0000000000
10,351.0000000000
1.0000000000 1,035,000.0000 USD 1,035,100.0000 USD 100.0000 USD 2019-08-17 14:30
BTC USD
10,372.0000000000
10,373.0000000000
1.0000000000 1,037,200.0000 USD 1,037,300.0000 USD 100.0000 USD 2019-08-17 14:00
BTC USD
10,332.0000000000
10,333.0000000000
1.0000000000 1,033,200.0000 USD 1,033,300.0000 USD 100.0000 USD 2019-08-17 13:30
BTC USD
10,358.0000000000
10,359.0000000000
1.0000000000 1,035,800.0000 USD 1,035,900.0000 USD 100.0000 USD 2019-08-17 13:00