Autodetect : (change)
 
Bid
Min.: 7927.0000000000
Max.: 8134.9000000000
Ask
Min.: 7927.8000000000
Max.: 8135.0000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
7,927.0000000000
7,927.8000000000
0.8000000000 792,700.0000 USD 792,780.0000 USD 80.0000 USD 2019-10-18 06:00
BTC USD
8,046.1000000000
8,046.2000000000
0.1000000000 804,610.0000 USD 804,620.0000 USD 10.0000 USD 2019-10-18 05:30
BTC USD
8,097.9000000000
8,098.0000000000
0.1000000000 809,790.0000 USD 809,800.0000 USD 10.0000 USD 2019-10-18 05:00
BTC USD
8,092.3000000000
8,092.4000000000
0.1000000000 809,230.0000 USD 809,240.0000 USD 10.0000 USD 2019-10-18 04:30
BTC USD
8,091.8000000000
8,091.9000000000
0.1000000000 809,180.0000 USD 809,190.0000 USD 10.0000 USD 2019-10-18 04:00
BTC USD
8,100.0000000000
8,100.1000000000
0.1000000000 810,000.0000 USD 810,010.0000 USD 10.0000 USD 2019-10-18 03:30
BTC USD
8,112.9000000000
8,113.0000000000
0.1000000000 811,290.0000 USD 811,300.0000 USD 10.0000 USD 2019-10-18 03:00
BTC USD
8,115.9000000000
8,116.0000000000
0.1000000000 811,590.0000 USD 811,600.0000 USD 10.0000 USD 2019-10-18 02:30
BTC USD
8,134.9000000000
8,135.0000000000
0.1000000000 813,490.0000 USD 813,500.0000 USD 10.0000 USD 2019-10-18 02:00
BTC USD
8,117.7000000000
8,117.8000000000
0.1000000000 811,770.0000 USD 811,780.0000 USD 10.0000 USD 2019-10-18 01:30
BTC USD
8,112.3000000000
8,112.4000000000
0.1000000000 811,230.0000 USD 811,240.0000 USD 10.0000 USD 2019-10-18 01:00
BTC USD
8,098.7000000000
8,098.8000000000
0.1000000000 809,870.0000 USD 809,880.0000 USD 10.0000 USD 2019-10-18 00:30
BTC USD
8,092.2000000000
8,092.3000000000
0.1000000000 809,220.0000 USD 809,230.0000 USD 10.0000 USD 2019-10-18 00:00
BTC USD
8,100.3000000000
8,100.4000000000
0.1000000000 810,030.0000 USD 810,040.0000 USD 10.0000 USD 2019-10-17 23:30
BTC USD
8,077.9000000000
8,078.0000000000
0.1000000000 807,790.0000 USD 807,800.0000 USD 10.0000 USD 2019-10-17 23:00
BTC USD
8,081.8000000000
8,081.9000000000
0.1000000000 808,180.0000 USD 808,190.0000 USD 10.0000 USD 2019-10-17 22:30
BTC USD
8,084.8000000000
8,084.9000000000
0.1000000000 808,480.0000 USD 808,490.0000 USD 10.0000 USD 2019-10-17 22:00
BTC USD
8,076.1000000000
8,077.0000000000
0.9000000000 807,610.0000 USD 807,700.0000 USD 90.0000 USD 2019-10-17 21:30
BTC USD
8,070.2000000000
8,070.3000000000
0.1000000000 807,020.0000 USD 807,030.0000 USD 10.0000 USD 2019-10-17 21:00
BTC USD
8,075.9000000000
8,076.0000000000
0.1000000000 807,590.0000 USD 807,600.0000 USD 10.0000 USD 2019-10-17 20:30