Autodetect : (change)
 
Bid
Min.: 5457.6000000000
Max.: 5646.7000000000
Ask
Min.: 5459.3000000000
Max.: 5646.8000000000
BTC USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USD
5,504.1000000000
5,504.7000000000
0.6000000000 550,410.0000 USD 550,470.0000 USD 60.0000 USD 2019-04-24 15:30
BTC USD
5,497.2000000000
5,497.3000000000
0.1000000000 549,720.0000 USD 549,730.0000 USD 10.0000 USD 2019-04-24 15:00
BTC USD
5,495.0000000000
5,495.1000000000
0.1000000000 549,500.0000 USD 549,510.0000 USD 10.0000 USD 2019-04-24 14:30
BTC USD
5,470.5000000000
5,470.6000000000
0.1000000000 547,050.0000 USD 547,060.0000 USD 10.0000 USD 2019-04-24 14:00
BTC USD
5,496.2000000000
5,496.3000000000
0.1000000000 549,620.0000 USD 549,630.0000 USD 10.0000 USD 2019-04-24 13:30
BTC USD
5,486.9000000000
5,487.0000000000
0.1000000000 548,690.0000 USD 548,700.0000 USD 10.0000 USD 2019-04-24 13:00
BTC USD
5,491.3000000000
5,491.4000000000
0.1000000000 549,130.0000 USD 549,140.0000 USD 10.0000 USD 2019-04-24 12:30
BTC USD
5,466.0000000000
5,467.3000000000
1.3000000000 546,600.0000 USD 546,730.0000 USD 130.0000 USD 2019-04-24 12:00
BTC USD
5,466.6000000000
5,466.7000000000
0.1000000000 546,660.0000 USD 546,670.0000 USD 10.0000 USD 2019-04-24 11:30
BTC USD
5,457.6000000000
5,459.3000000000
1.7000000000 545,760.0000 USD 545,930.0000 USD 170.0000 USD 2019-04-24 11:00
BTC USD
5,499.0000000000
5,499.1000000000
0.1000000000 549,900.0000 USD 549,910.0000 USD 10.0000 USD 2019-04-24 10:30
BTC USD
5,500.0000000000
5,500.1000000000
0.1000000000 550,000.0000 USD 550,010.0000 USD 10.0000 USD 2019-04-24 10:00
BTC USD
5,522.1000000000
5,522.2000000000
0.1000000000 552,210.0000 USD 552,220.0000 USD 10.0000 USD 2019-04-24 09:30
BTC USD
5,515.6000000000
5,515.7000000000
0.1000000000 551,560.0000 USD 551,570.0000 USD 10.0000 USD 2019-04-24 09:00
BTC USD
5,511.3000000000
5,511.4000000000
0.1000000000 551,130.0000 USD 551,140.0000 USD 10.0000 USD 2019-04-24 08:30
BTC USD
5,507.0000000000
5,507.1000000000
0.1000000000 550,700.0000 USD 550,710.0000 USD 10.0000 USD 2019-04-24 08:00
BTC USD
5,608.6000000000
5,608.7000000000
0.1000000000 560,860.0000 USD 560,870.0000 USD 10.0000 USD 2019-04-24 07:30
BTC USD
5,624.6000000000
5,624.7000000000
0.1000000000 562,460.0000 USD 562,470.0000 USD 10.0000 USD 2019-04-24 07:00
BTC USD
5,644.9000000000
5,645.0000000000
0.1000000000 564,490.0000 USD 564,500.0000 USD 10.0000 USD 2019-04-24 06:30
BTC USD
5,646.7000000000
5,646.8000000000
0.1000000000 564,670.0000 USD 564,680.0000 USD 10.0000 USD 2019-04-24 06:00