Autodetect : (change)
 
Bid
Min.: 3614.0834650700
Max.: 3666.9346000200
Ask
Min.: 3614.0834652000
Max.: 3669.6708414200
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
3666,9346000200
3669,6708414200
2,7362414000 366693,4600 USDT 366967,0841 USDT 273,6241 USDT 2019-02-18 00:00
BTC USDT
3654,8736700600
3655,5700000000
0,6963299400 365487,3670 USDT 365557,0000 USDT 69,6330 USDT 2019-02-17 23:30
BTC USDT
3640,2320600200
3645,2787899900
5,0467299700 364023,2060 USDT 364527,8790 USDT 504,6730 USDT 2019-02-17 23:00
BTC USDT
3637,5283300100
3641,8321098200
4,3037798100 363752,8330 USDT 364183,2110 USDT 430,3780 USDT 2019-02-17 22:30
BTC USDT
3625,0740000000
3628,4226703700
3,3486703700 362507,4000 USDT 362842,2670 USDT 334,8670 USDT 2019-02-17 22:00
BTC USDT
3633,9000000100
3639,5185684900
5,6185684800 363390,0000 USDT 363951,8568 USDT 561,8568 USDT 2019-02-17 21:30
BTC USDT
3622,9961700600
3628,8455974800
5,8494274200 362299,6170 USDT 362884,5597 USDT 584,9427 USDT 2019-02-17 21:00
BTC USDT
3624,1816909000
3627,8455399200
3,6638490200 362418,1691 USDT 362784,5540 USDT 366,3849 USDT 2019-02-17 20:00
BTC USDT
3619,0000000000
3620,1834799700
1,1834799700 361900,0000 USDT 362018,3480 USDT 118,3480 USDT 2019-02-17 19:30
BTC USDT
3617,6000000100
3621,5293194900
3,9293194800 361760,0000 USDT 362152,9319 USDT 392,9319 USDT 2019-02-17 19:00
BTC USDT
3624,0657892800
3627,6996491100
3,6338598300 362406,5789 USDT 362769,9649 USDT 363,3860 USDT 2019-02-17 18:30
BTC USDT
3625,6711131200
3631,3385999300
5,6674868100 362567,1113 USDT 363133,8600 USDT 566,7487 USDT 2019-02-17 18:00
BTC USDT
3626,8072658900
3629,9999997100
3,1927338200 362680,7266 USDT 363000,0000 USDT 319,2734 USDT 2019-02-17 17:30
BTC USDT
3627,5362515400
3630,3783100000
2,8420584600 362753,6252 USDT 363037,8310 USDT 284,2058 USDT 2019-02-17 17:00
BTC USDT
3626,5158199800
3627,0038486500
0,4880286700 362651,5820 USDT 362700,3849 USDT 48,8029 USDT 2019-02-17 16:30
BTC USDT
3622,5929258800
3625,3131100000
2,7201841200 362259,2926 USDT 362531,3110 USDT 272,0184 USDT 2019-02-17 16:00
BTC USDT
3623,8750900000
3626,9999999500
3,1249099500 362387,5090 USDT 362700,0000 USDT 312,4910 USDT 2019-02-17 15:30
BTC USDT
3622,5929258800
3627,4999600000
4,9070341200 362259,2926 USDT 362749,9960 USDT 490,7034 USDT 2019-02-17 15:00
BTC USDT
3622,7203343100
3624,4903300000
1,7699956900 362272,0334 USDT 362449,0330 USDT 176,9996 USDT 2019-02-17 14:30
BTC USDT
3614,0834650700
3614,0834652000
0,0000001300 361408,3465 USDT 361408,3465 USDT 0,0000 USDT 2019-02-17 14:00