Autodetect : (change)
 
Bid
Min.: 46995.0000000000
Max.: 49384.8657087300
Ask
Min.: 47002.7569513400
Max.: 49384.8657087400
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
49.384,8657087300
49.384,8657087400
0,0000000100 4.938.486,5709 USDT 4.938.486,5709 USDT 0,0000 USDT 2021-03-05 20:00
BTC USDT
48.931,9572125800
48.938,5531760700
6,5959634900 4.893.195,7213 USDT 4.893.855,3176 USDT 659,5963 USDT 2021-03-05 19:30
BTC USDT
48.476,1201898300
48.489,5055817300
13,3853919000 4.847.612,0190 USDT 4.848.950,5582 USDT 1.338,5392 USDT 2021-03-05 19:00
BTC USDT
48.530,0000000000
48.530,0000000100
0,0000000100 4.853.000,0000 USDT 4.853.000,0000 USDT 0,0000 USDT 2021-03-05 18:30
BTC USDT
48.128,6113302500
48.149,3171135000
20,7057832500 4.812.861,1330 USDT 4.814.931,7114 USDT 2.070,5783 USDT 2021-03-05 18:00
BTC USDT
47.860,8640323900
47.890,5363988700
29,6723664800 4.786.086,4032 USDT 4.789.053,6399 USDT 2.967,2366 USDT 2021-03-05 17:30
BTC USDT
47.623,3830880300
47.628,7092476900
5,3261596600 4.762.338,3088 USDT 4.762.870,9248 USDT 532,6160 USDT 2021-03-05 17:00
BTC USDT
46.995,0000000000
47.002,7569513400
7,7569513400 4.699.500,0000 USDT 4.700.275,6951 USDT 775,6951 USDT 2021-03-05 16:30
BTC USDT
47.772,6368025500
47.837,3456177100
64,7088151600 4.777.263,6803 USDT 4.783.734,5618 USDT 6.470,8815 USDT 2021-03-05 16:00
BTC USDT
48.291,9699750100
48.300,1090381000
8,1390630900 4.829.196,9975 USDT 4.830.010,9038 USDT 813,9063 USDT 2021-03-05 15:30
BTC USDT
48.215,1282986100
48.250,5287424600
35,4004438500 4.821.512,8299 USDT 4.825.052,8742 USDT 3.540,0444 USDT 2021-03-05 15:00
BTC USDT
48.545,8294516400
48.565,1254093900
19,2959577500 4.854.582,9452 USDT 4.856.512,5409 USDT 1.929,5958 USDT 2021-03-05 14:30
BTC USDT
48.105,9983527900
48.110,0000000000
4,0016472100 4.810.599,8353 USDT 4.811.000,0000 USDT 400,1647 USDT 2021-03-05 14:00
BTC USDT
48.035,1073897200
48.049,0267128200
13,9193231000 4.803.510,7390 USDT 4.804.902,6713 USDT 1.391,9323 USDT 2021-03-05 13:30
BTC USDT
47.774,6372309800
47.796,7582960000
22,1210650200 4.777.463,7231 USDT 4.779.675,8296 USDT 2.212,1065 USDT 2021-03-05 13:00
BTC USDT
47.252,9030141000
47.271,1374286600
18,2344145600 4.725.290,3014 USDT 4.727.113,7429 USDT 1.823,4415 USDT 2021-03-05 12:30
BTC USDT
47.508,1152728200
47.518,5672042300
10,4519314100 4.750.811,5273 USDT 4.751.856,7204 USDT 1.045,1931 USDT 2021-03-05 12:00
BTC USDT
47.393,2800057500
47.393,2800057600
0,0000000100 4.739.328,0006 USDT 4.739.328,0006 USDT 0,0000 USDT 2021-03-05 11:30
BTC USDT
47.116,8699908000
47.134,8925580800
18,0225672800 4.711.686,9991 USDT 4.713.489,2558 USDT 1.802,2567 USDT 2021-03-05 11:00
BTC USDT
47.087,2107810300
47.087,2107810400
0,0000000100 4.708.721,0781 USDT 4.708.721,0781 USDT 0,0000 USDT 2021-03-05 10:30