Autodetect : (change)
 
Bid
Min.: 34905.4543845100
Max.: 35979.5973724200
Ask
Min.: 34912.5348120800
Max.: 35981.2050299500
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
35.845,7830696500
35.862,4121026800
16,6290330300 3.584.578,3070 USDT 3.586.241,2103 USDT 1.662,9033 USDT 2021-06-13 12:00
BTC USDT
35.917,0000000000
35.921,8981584800
4,8981584800 3.591.700,0000 USDT 3.592.189,8158 USDT 489,8158 USDT 2021-06-13 11:30
BTC USDT
35.979,5973724200
35.981,2050299500
1,6076575300 3.597.959,7372 USDT 3.598.120,5030 USDT 160,7658 USDT 2021-06-13 11:00
BTC USDT
35.873,8803152200
35.889,2701738600
15,3898586400 3.587.388,0315 USDT 3.588.927,0174 USDT 1.538,9859 USDT 2021-06-13 10:30
BTC USDT
35.842,1839422400
35.847,5935449000
5,4096026600 3.584.218,3942 USDT 3.584.759,3545 USDT 540,9603 USDT 2021-06-13 10:00
BTC USDT
35.527,5036047000
35.537,5944466300
10,0908419300 3.552.750,3605 USDT 3.553.759,4447 USDT 1.009,0842 USDT 2021-06-13 09:30
BTC USDT
35.591,1051223700
35.594,5119355800
3,4068132100 3.559.110,5122 USDT 3.559.451,1936 USDT 340,6813 USDT 2021-06-13 09:00
BTC USDT
35.372,5275578600
35.380,5826080600
8,0550502000 3.537.252,7558 USDT 3.538.058,2608 USDT 805,5050 USDT 2021-06-13 08:30
BTC USDT
35.271,9932937500
35.275,2025529300
3,2092591800 3.527.199,3294 USDT 3.527.520,2553 USDT 320,9259 USDT 2021-06-13 08:00
BTC USDT
35.363,0853994800
35.389,6689410600
26,5835415800 3.536.308,5399 USDT 3.538.966,8941 USDT 2.658,3542 USDT 2021-06-13 07:30
BTC USDT
35.321,7661098600
35.326,1605748800
4,3944650200 3.532.176,6110 USDT 3.532.616,0575 USDT 439,4465 USDT 2021-06-13 07:00
BTC USDT
35.113,5705976700
35.120,3731580900
6,8025604200 3.511.357,0598 USDT 3.512.037,3158 USDT 680,2560 USDT 2021-06-13 06:30
BTC USDT
34.930,1371272500
34.930,1371272600
0,0000000100 3.493.013,7127 USDT 3.493.013,7127 USDT 0,0000 USDT 2021-06-13 06:00
BTC USDT
35.000,0000000000
35.011,9448290700
11,9448290700 3.500.000,0000 USDT 3.501.194,4829 USDT 1.194,4829 USDT 2021-06-13 05:30
BTC USDT
35.118,1455062400
35.135,6539487800
17,5084425400 3.511.814,5506 USDT 3.513.565,3949 USDT 1.750,8443 USDT 2021-06-13 05:00
BTC USDT
34.983,8767147000
34.992,2645842900
8,3878695900 3.498.387,6715 USDT 3.499.226,4584 USDT 838,7870 USDT 2021-06-13 04:30
BTC USDT
34.905,4543845100
34.912,5348120800
7,0804275700 3.490.545,4385 USDT 3.491.253,4812 USDT 708,0428 USDT 2021-06-13 04:00
BTC USDT
34.964,4917579400
34.964,4917579500
0,0000000100 3.496.449,1758 USDT 3.496.449,1758 USDT 0,0000 USDT 2021-06-13 03:30
BTC USDT
35.443,8952015500
35.446,0850944900
2,1898929400 3.544.389,5202 USDT 3.544.608,5094 USDT 218,9893 USDT 2021-06-13 03:00
BTC USDT
35.616,9999999900
35.617,0000000000
0,0000000100 3.561.700,0000 USDT 3.561.700,0000 USDT 0,0000 USDT 2021-06-13 02:30