Autodetect : (change)
 
Bid
Min.: 5247.9521756900
Max.: 5301.6932881200
Ask
Min.: 5256.3291138800
Max.: 5304.6162117900
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
5,271.8212488700
5,272.2676170500
0.4463681800 527,182.1249 USDT 527,226.7617 USDT 44.6368 USDT 2019-04-20 23:00
BTC USDT
5,266.1055999800
5,273.0000000000
6.8944000200 526,610.5600 USDT 527,300.0000 USDT 689.4400 USDT 2019-04-20 22:30
BTC USDT
5,247.9521756900
5,256.3291138800
8.3769381900 524,795.2176 USDT 525,632.9114 USDT 837.6938 USDT 2019-04-20 22:00
BTC USDT
5,288.6654956800
5,291.7000000000
3.0345043200 528,866.5496 USDT 529,170.0000 USDT 303.4504 USDT 2019-04-20 21:30
BTC USDT
5,290.0931567000
5,295.6988460700
5.6056893700 529,009.3157 USDT 529,569.8846 USDT 560.5689 USDT 2019-04-20 21:00
BTC USDT
5,301.1176295000
5,301.7964908600
0.6788613600 530,111.7630 USDT 530,179.6491 USDT 67.8861 USDT 2019-04-20 20:30
BTC USDT
5,293.9955280100
5,300.0000000000
6.0044719900 529,399.5528 USDT 530,000.0000 USDT 600.4472 USDT 2019-04-20 20:00
BTC USDT
5,298.0000000000
5,299.4856741300
1.4856741300 529,800.0000 USDT 529,948.5674 USDT 148.5674 USDT 2019-04-20 19:30
BTC USDT
5,286.0000000000
5,289.5429836800
3.5429836800 528,600.0000 USDT 528,954.2984 USDT 354.2984 USDT 2019-04-20 19:00
BTC USDT
5,290.1183012500
5,290.3999999900
0.2816987400 529,011.8301 USDT 529,040.0000 USDT 28.1699 USDT 2019-04-20 18:30
BTC USDT
5,285.3946697000
5,287.1999999900
1.8053302900 528,539.4670 USDT 528,720.0000 USDT 180.5330 USDT 2019-04-20 18:00
BTC USDT
5,293.4528033100
5,293.6252866300
0.1724833200 529,345.2803 USDT 529,362.5287 USDT 17.2483 USDT 2019-04-20 17:30
BTC USDT
5,297.0182744700
5,297.0182744800
0.0000000100 529,701.8274 USDT 529,701.8274 USDT 0.0000 USDT 2019-04-20 16:30
BTC USDT
5,293.5564161000
5,293.7693024400
0.2128863400 529,355.6416 USDT 529,376.9302 USDT 21.2886 USDT 2019-04-20 16:00
BTC USDT
5,297.7554403500
5,304.6162117900
6.8607714400 529,775.5440 USDT 530,461.6212 USDT 686.0771 USDT 2019-04-20 15:30
BTC USDT
5,287.3739939400
5,290.1241300700
2.7501361300 528,737.3994 USDT 529,012.4130 USDT 275.0136 USDT 2019-04-20 15:00
BTC USDT
5,287.6710729200
5,291.2518666800
3.5807937600 528,767.1073 USDT 529,125.1867 USDT 358.0794 USDT 2019-04-20 14:30
BTC USDT
5,290.3000000700
5,294.7999999500
4.4999998800 529,030.0000 USDT 529,480.0000 USDT 450.0000 USDT 2019-04-20 14:00
BTC USDT
5,301.6932881200
5,303.3711724700
1.6778843500 530,169.3288 USDT 530,337.1172 USDT 167.7884 USDT 2019-04-20 13:30
BTC USDT
5,293.0000000000
5,293.9320343300
0.9320343300 529,300.0000 USDT 529,393.2034 USDT 93.2034 USDT 2019-04-20 13:00