Autodetect : (change)
 
Bid
Min.: 8963.4148878400
Max.: 9153.6927049800
Ask
Min.: 8963.5026978400
Max.: 9165.7277999500
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
9,134.1627504800
9,136.4229391300
2.2601886500 913,416.2750 USDT 913,642.2939 USDT 226.0189 USDT 2019-06-17 07:30
BTC USDT
9,110.0000000000
9,110.0888156600
0.0888156600 911,000.0000 USDT 911,008.8816 USDT 8.8816 USDT 2019-06-17 07:00
BTC USDT
9,109.8043128600
9,110.3828034600
0.5784906000 910,980.4313 USDT 911,038.2803 USDT 57.8491 USDT 2019-06-17 06:30
BTC USDT
9,139.0138100800
9,142.5694786800
3.5556686000 913,901.3810 USDT 914,256.9479 USDT 355.5669 USDT 2019-06-17 06:00
BTC USDT
9,148.2666583400
9,149.6056261700
1.3389678300 914,826.6658 USDT 914,960.5626 USDT 133.8968 USDT 2019-06-17 05:00
BTC USDT
9,153.6927049800
9,165.7277999500
12.0350949700 915,369.2705 USDT 916,572.7800 USDT 1,203.5095 USDT 2019-06-17 04:30
BTC USDT
9,140.6525695500
9,150.6241332400
9.9715636900 914,065.2570 USDT 915,062.4133 USDT 997.1564 USDT 2019-06-17 04:00
BTC USDT
9,105.8840072100
9,106.0226862400
0.1386790300 910,588.4007 USDT 910,602.2686 USDT 13.8679 USDT 2019-06-17 03:30
BTC USDT
9,072.3127550600
9,072.3963077000
0.0835526400 907,231.2755 USDT 907,239.6308 USDT 8.3553 USDT 2019-06-17 03:00
BTC USDT
9,124.7585572500
9,130.0259989800
5.2674417300 912,475.8557 USDT 913,002.5999 USDT 526.7442 USDT 2019-06-17 02:30
BTC USDT
9,103.6165524400
9,110.0000000000
6.3834475600 910,361.6552 USDT 911,000.0000 USDT 638.3448 USDT 2019-06-17 02:00
BTC USDT
9,084.3000000100
9,086.3337436500
2.0337436400 908,430.0000 USDT 908,633.3744 USDT 203.3744 USDT 2019-06-17 01:30
BTC USDT
9,143.3889535500
9,145.4792927600
2.0903392100 914,338.8954 USDT 914,547.9293 USDT 209.0339 USDT 2019-06-17 01:00
BTC USDT
9,110.0000000100
9,113.5787755500
3.5787755400 911,000.0000 USDT 911,357.8776 USDT 357.8776 USDT 2019-06-17 00:30
BTC USDT
8,963.4148878400
8,963.5026978400
0.0878100000 896,341.4888 USDT 896,350.2698 USDT 8.7810 USDT 2019-06-17 00:00
BTC USDT
9,011.1905931400
9,022.0724203700
10.8818272300 901,119.0593 USDT 902,207.2420 USDT 1,088.1827 USDT 2019-06-16 23:30
BTC USDT
9,044.4905682000
9,045.0000000000
0.5094318000 904,449.0568 USDT 904,500.0000 USDT 50.9432 USDT 2019-06-16 23:00
BTC USDT
9,000.0000001100
9,006.3208389600
6.3208388500 900,000.0000 USDT 900,632.0839 USDT 632.0839 USDT 2019-06-16 22:30
BTC USDT
9,039.6247859600
9,048.0842786800
8.4594927200 903,962.4786 USDT 904,808.4279 USDT 845.9493 USDT 2019-06-16 22:00
BTC USDT
8,996.9909437400
9,002.2985000100
5.3075562700 899,699.0944 USDT 900,229.8500 USDT 530.7556 USDT 2019-06-16 21:30