Autodetect : (change)
 
Bid
Min.: 7890.9584028300
Max.: 8104.5271399900
Ask
Min.: 7902.7939283500
Max.: 8104.5271400000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
7,914.0099998200
7,916.0899994700
2.0799996500 791,401.0000 USDT 791,608.9999 USDT 208.0000 USDT 2019-10-18 07:00
BTC USDT
7,890.9584028300
7,905.4603069900
14.5019041600 789,095.8403 USDT 790,546.0307 USDT 1,450.1904 USDT 2019-10-18 06:30
BTC USDT
7,900.0000000000
7,902.7939283500
2.7939283500 790,000.0000 USDT 790,279.3928 USDT 279.3928 USDT 2019-10-18 06:00
BTC USDT
8,007.7137034100
8,013.7999998000
6.0862963900 800,771.3703 USDT 801,380.0000 USDT 608.6296 USDT 2019-10-18 05:30
BTC USDT
8,056.8639448600
8,060.4203171300
3.5563722700 805,686.3945 USDT 806,042.0317 USDT 355.6372 USDT 2019-10-18 05:00
BTC USDT
8,069.0868522600
8,069.0868522700
0.0000000100 806,908.6852 USDT 806,908.6852 USDT 0.0000 USDT 2019-10-18 04:30
BTC USDT
8,063.3857774900
8,065.5502682700
2.1644907800 806,338.5777 USDT 806,555.0268 USDT 216.4491 USDT 2019-10-18 04:00
BTC USDT
8,061.5600002700
8,065.7825742400
4.2225739700 806,156.0000 USDT 806,578.2574 USDT 422.2574 USDT 2019-10-18 03:30
BTC USDT
8,081.3470970300
8,085.6209563500
4.2738593200 808,134.7097 USDT 808,562.0956 USDT 427.3859 USDT 2019-10-18 03:00
BTC USDT
8,079.1000015700
8,087.1353795700
8.0353780000 807,910.0002 USDT 808,713.5380 USDT 803.5378 USDT 2019-10-18 02:30
BTC USDT
8,104.5271399900
8,104.5271400000
0.0000000100 810,452.7140 USDT 810,452.7140 USDT 0.0000 USDT 2019-10-18 02:00
BTC USDT
8,089.9999999900
8,090.0000000000
0.0000000100 809,000.0000 USDT 809,000.0000 USDT 0.0000 USDT 2019-10-18 01:30
BTC USDT
8,077.7274773400
8,083.6823399500
5.9548626100 807,772.7477 USDT 808,368.2340 USDT 595.4863 USDT 2019-10-18 01:00
BTC USDT
8,065.0176774400
8,070.3112740900
5.2935966500 806,501.7677 USDT 807,031.1274 USDT 529.3597 USDT 2019-10-18 00:30
BTC USDT
8,065.3974610200
8,070.8303963100
5.4329352900 806,539.7461 USDT 807,083.0396 USDT 543.2935 USDT 2019-10-18 00:00
BTC USDT
8,064.3559000500
8,065.7034766900
1.3475766400 806,435.5900 USDT 806,570.3477 USDT 134.7577 USDT 2019-10-17 23:30
BTC USDT
8,053.9162542900
8,057.1192583600
3.2030040700 805,391.6254 USDT 805,711.9258 USDT 320.3004 USDT 2019-10-17 23:00
BTC USDT
8,045.2000001200
8,050.9791597400
5.7791596200 804,520.0000 USDT 805,097.9160 USDT 577.9160 USDT 2019-10-17 22:30
BTC USDT
8,057.4000001100
8,062.8738596700
5.4738595600 805,740.0000 USDT 806,287.3860 USDT 547.3860 USDT 2019-10-17 22:00
BTC USDT
8,048.8000001300
8,051.3992787600
2.5992786300 804,880.0000 USDT 805,139.9279 USDT 259.9279 USDT 2019-10-17 21:30