Autodetect : (change)
 
Bid
Min.: 10073.8988000500
Max.: 10346.3200000000
Ask
Min.: 10081.2463911400
Max.: 10348.5325374800
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
10,201.8460001800
10,213.2166784500
11.3706782700 1,020,184.6000 USDT 1,021,321.6678 USDT 1,137.0678 USDT 2019-08-17 23:30
BTC USDT
10,229.9867800100
10,234.6863825900
4.6996025800 1,022,998.6780 USDT 1,023,468.6383 USDT 469.9603 USDT 2019-08-17 23:00
BTC USDT
10,151.1592600300
10,161.9463248700
10.7870648400 1,015,115.9260 USDT 1,016,194.6325 USDT 1,078.7065 USDT 2019-08-17 22:30
BTC USDT
10,132.9097730700
10,137.3629470700
4.4531740000 1,013,290.9773 USDT 1,013,736.2947 USDT 445.3174 USDT 2019-08-17 22:00
BTC USDT
10,085.6988000700
10,095.7478639900
10.0490639200 1,008,569.8800 USDT 1,009,574.7864 USDT 1,004.9064 USDT 2019-08-17 21:30
BTC USDT
10,080.1794951100
10,082.3660226400
2.1865275300 1,008,017.9495 USDT 1,008,236.6023 USDT 218.6528 USDT 2019-08-17 21:00
BTC USDT
10,128.2847790100
10,138.1857506800
9.9009716700 1,012,828.4779 USDT 1,013,818.5751 USDT 990.0972 USDT 2019-08-17 20:30
BTC USDT
10,161.7795313600
10,166.8569421200
5.0774107600 1,016,177.9531 USDT 1,016,685.6942 USDT 507.7411 USDT 2019-08-17 20:00
BTC USDT
10,174.5037933500
10,178.2399999400
3.7362065900 1,017,450.3793 USDT 1,017,824.0000 USDT 373.6207 USDT 2019-08-17 19:30
BTC USDT
10,177.7211182000
10,180.4151131700
2.6939949700 1,017,772.1118 USDT 1,018,041.5113 USDT 269.3995 USDT 2019-08-17 19:00
BTC USDT
10,164.5175086500
10,166.3091164900
1.7916078400 1,016,451.7509 USDT 1,016,630.9116 USDT 179.1608 USDT 2019-08-17 18:30
BTC USDT
10,073.8988000500
10,081.2463911400
7.3475910900 1,007,389.8800 USDT 1,008,124.6391 USDT 734.7591 USDT 2019-08-17 18:00
BTC USDT
10,158.2419227300
10,160.0325721900
1.7906494600 1,015,824.1923 USDT 1,016,003.2572 USDT 179.0649 USDT 2019-08-17 17:30
BTC USDT
10,286.7316166800
10,288.3395345300
1.6079178500 1,028,673.1617 USDT 1,028,833.9535 USDT 160.7918 USDT 2019-08-17 17:00
BTC USDT
10,311.7061147700
10,311.7805346200
0.0744198500 1,031,170.6115 USDT 1,031,178.0535 USDT 7.4420 USDT 2019-08-17 16:30
BTC USDT
10,311.7061147700
10,311.7061147800
0.0000000100 1,031,170.6115 USDT 1,031,170.6115 USDT 0.0000 USDT 2019-08-17 16:00
BTC USDT
10,317.7651397500
10,319.3587903800
1.5936506300 1,031,776.5140 USDT 1,031,935.8790 USDT 159.3651 USDT 2019-08-17 15:30
BTC USDT
10,305.3300040100
10,311.2061140000
5.8761099900 1,030,533.0004 USDT 1,031,120.6114 USDT 587.6110 USDT 2019-08-17 15:00
BTC USDT
10,333.7570234500
10,343.9199999700
10.1629765200 1,033,375.7023 USDT 1,034,392.0000 USDT 1,016.2977 USDT 2019-08-17 14:30
BTC USDT
10,346.3200000000
10,348.5325374800
2.2125374800 1,034,632.0000 USDT 1,034,853.2537 USDT 221.2537 USDT 2019-08-17 14:00