Autodetect : (change)
 
Bid
Min.: 8678.4222470000
Max.: 8869.7331054300
Ask
Min.: 8681.6494120200
Max.: 8869.7331054400
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
8.769,7664395500
8.770,1281713900
0,3617318400 876.976,6440 USDT 877.012,8171 USDT 36,1732 USDT 2020-05-25 15:30
BTC USDT
8.757,3429959100
8.759,3997368900
2,0567409800 875.734,2996 USDT 875.939,9737 USDT 205,6741 USDT 2020-05-25 15:00
BTC USDT
8.821,9685010000
8.823,6878767100
1,7193757100 882.196,8501 USDT 882.368,7877 USDT 171,9376 USDT 2020-05-25 14:30
BTC USDT
8.821,3101810800
8.822,8725327100
1,5623516300 882.131,0181 USDT 882.287,2533 USDT 156,2352 USDT 2020-05-25 14:00
BTC USDT
8.737,5190755500
8.740,6605744600
3,1414989100 873.751,9076 USDT 874.066,0574 USDT 314,1499 USDT 2020-05-25 13:30
BTC USDT
8.772,9999999900
8.773,0000000000
0,0000000100 877.300,0000 USDT 877.300,0000 USDT 0,0000 USDT 2020-05-25 13:00
BTC USDT
8.757,9287142200
8.759,6951370900
1,7664228700 875.792,8714 USDT 875.969,5137 USDT 176,6423 USDT 2020-05-25 12:30
BTC USDT
8.762,4950236600
8.763,2188175000
0,7237938400 876.249,5024 USDT 876.321,8818 USDT 72,3794 USDT 2020-05-25 12:00
BTC USDT
8.744,5741533100
8.747,0000000000
2,4258466900 874.457,4153 USDT 874.700,0000 USDT 242,5847 USDT 2020-05-25 11:30
BTC USDT
8.678,4222470000
8.681,6494120200
3,2271650200 867.842,2247 USDT 868.164,9412 USDT 322,7165 USDT 2020-05-25 11:00
BTC USDT
8.772,9420563300
8.773,7897520000
0,8476956700 877.294,2056 USDT 877.378,9752 USDT 84,7696 USDT 2020-05-25 10:30
BTC USDT
8.755,7774917800
8.757,4053070900
1,6278153100 875.577,7492 USDT 875.740,5307 USDT 162,7815 USDT 2020-05-25 10:00
BTC USDT
8.863,1886039200
8.865,1785977500
1,9899938300 886.318,8604 USDT 886.517,8598 USDT 198,9994 USDT 2020-05-25 09:30
BTC USDT
8.823,6614893800
8.824,0772301100
0,4157407300 882.366,1489 USDT 882.407,7230 USDT 41,5741 USDT 2020-05-25 09:00
BTC USDT
8.832,9629720700
8.833,3683700500
0,4053979800 883.296,2972 USDT 883.336,8370 USDT 40,5398 USDT 2020-05-25 08:30
BTC USDT
8.869,7331054300
8.869,7331054400
0,0000000100 886.973,3105 USDT 886.973,3105 USDT 0,0000 USDT 2020-05-25 08:00
BTC USDT
8.806,6158310800
8.806,8836308500
0,2677997700 880.661,5831 USDT 880.688,3631 USDT 26,7800 USDT 2020-05-25 07:30
BTC USDT
8.785,3423908000
8.785,6525181100
0,3101273100 878.534,2391 USDT 878.565,2518 USDT 31,0127 USDT 2020-05-25 07:00
BTC USDT
8.778,0000000000
8.778,0000000100
0,0000000100 877.800,0000 USDT 877.800,0000 USDT 0,0000 USDT 2020-05-25 06:30
BTC USDT
8.779,3141254600
8.779,8276681900
0,5135427300 877.931,4125 USDT 877.982,7668 USDT 51,3543 USDT 2020-05-25 06:00