Autodetect : (change)
 
Bid
Min.: 3917.4900000000
Max.: 3965.3100000000
Ask
Min.: 3918.2900000000
Max.: 3965.8600000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
3926,1300000000
3927,1600000000
1,0300000000 392613,0000 USDT 392716,0000 USDT 103,0000 USDT 2019-02-21 17:30
BTC USDT
3922,6800000000
3923,1000000000
0,4200000000 392268,0000 USDT 392310,0000 USDT 42,0000 USDT 2019-02-21 17:00
BTC USDT
3917,4900000000
3918,2900000000
0,8000000000 391749,0000 USDT 391829,0000 USDT 80,0000 USDT 2019-02-21 16:30
BTC USDT
3936,0800000000
3936,5600000000
0,4800000000 393608,0000 USDT 393656,0000 USDT 48,0000 USDT 2019-02-21 15:00
BTC USDT
3937,3300000000
3938,6200000000
1,2900000000 393733,0000 USDT 393862,0000 USDT 129,0000 USDT 2019-02-21 14:30
BTC USDT
3945,0000000000
3945,7000000000
0,7000000000 394500,0000 USDT 394570,0000 USDT 70,0000 USDT 2019-02-21 14:00
BTC USDT
3926,0000000000
3926,1500000000
0,1500000000 392600,0000 USDT 392615,0000 USDT 15,0000 USDT 2019-02-21 13:00
BTC USDT
3930,5900000000
3931,4400000000
0,8500000000 393059,0000 USDT 393144,0000 USDT 85,0000 USDT 2019-02-21 12:00
BTC USDT
3919,5800000000
3920,0000000000
0,4200000000 391958,0000 USDT 392000,0000 USDT 42,0000 USDT 2019-02-21 11:30
BTC USDT
3930,0900000000
3930,3800000000
0,2900000000 393009,0000 USDT 393038,0000 USDT 29,0000 USDT 2019-02-21 11:00
BTC USDT
3929,7100000000
3930,3300000000
0,6200000000 392971,0000 USDT 393033,0000 USDT 62,0000 USDT 2019-02-21 10:30
BTC USDT
3924,4500000000
3925,9900000000
1,5400000000 392445,0000 USDT 392599,0000 USDT 154,0000 USDT 2019-02-21 10:00
BTC USDT
3947,8300000000
3948,4000000000
0,5700000000 394783,0000 USDT 394840,0000 USDT 57,0000 USDT 2019-02-21 09:30
BTC USDT
3938,0600000000
3938,1900000000
0,1300000000 393806,0000 USDT 393819,0000 USDT 13,0000 USDT 2019-02-21 09:00
BTC USDT
3953,1000000000
3955,4200000000
2,3200000000 395310,0000 USDT 395542,0000 USDT 232,0000 USDT 2019-02-21 08:30
BTC USDT
3964,4200000000
3964,6500000000
0,2300000000 396442,0000 USDT 396465,0000 USDT 23,0000 USDT 2019-02-21 08:00
BTC USDT
3962,1200000000
3962,6600000000
0,5400000000 396212,0000 USDT 396266,0000 USDT 54,0000 USDT 2019-02-21 07:30
BTC USDT
3954,0000000000
3954,4800000000
0,4800000000 395400,0000 USDT 395448,0000 USDT 48,0000 USDT 2019-02-21 07:00
BTC USDT
3963,9500000000
3964,0700000000
0,1200000000 396395,0000 USDT 396407,0000 USDT 12,0000 USDT 2019-02-21 06:30
BTC USDT
3965,3100000000
3965,8600000000
0,5500000000 396531,0000 USDT 396586,0000 USDT 55,0000 USDT 2019-02-21 05:00