Autodetect : (change)
 
Bid
Min.: 49140.8200000000
Max.: 51140.4400000000
Ask
Min.: 49140.8300000000
Max.: 51140.4500000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
49.356,6500000000
49.360,5000000000
3,8500000000 4.935.665,0000 USDT 4.936.050,0000 USDT 385,0000 USDT 2021-02-24 17:00
BTC USDT
49.467,6300000000
49.470,1200000000
2,4900000000 4.946.763,0000 USDT 4.947.012,0000 USDT 249,0000 USDT 2021-02-24 16:30
BTC USDT
49.771,5400000000
49.774,9500000000
3,4100000000 4.977.154,0000 USDT 4.977.495,0000 USDT 341,0000 USDT 2021-02-24 16:00
BTC USDT
49.140,8200000000
49.140,8300000000
0,0100000000 4.914.082,0000 USDT 4.914.083,0000 USDT 1,0000 USDT 2021-02-24 15:30
BTC USDT
49.420,4000000000
49.423,4000000000
3,0000000000 4.942.040,0000 USDT 4.942.340,0000 USDT 300,0000 USDT 2021-02-24 15:00
BTC USDT
49.530,7500000000
49.532,2400000000
1,4900000000 4.953.075,0000 USDT 4.953.224,0000 USDT 149,0000 USDT 2021-02-24 14:30
BTC USDT
49.614,6500000000
49.614,6600000000
0,0100000000 4.961.465,0000 USDT 4.961.466,0000 USDT 1,0000 USDT 2021-02-24 14:00
BTC USDT
49.619,8700000000
49.628,9500000000
9,0800000000 4.961.987,0000 USDT 4.962.895,0000 USDT 908,0000 USDT 2021-02-24 13:30
BTC USDT
50.858,1300000000
50.858,1400000000
0,0100000000 5.085.813,0000 USDT 5.085.814,0000 USDT 1,0000 USDT 2021-02-24 13:00
BTC USDT
51.140,4400000000
51.140,4500000000
0,0100000000 5.114.044,0000 USDT 5.114.045,0000 USDT 1,0000 USDT 2021-02-24 12:30
BTC USDT
50.370,7800000000
50.372,3900000000
1,6100000000 5.037.078,0000 USDT 5.037.239,0000 USDT 161,0000 USDT 2021-02-24 12:00
BTC USDT
50.818,2300000000
50.819,5300000000
1,3000000000 5.081.823,0000 USDT 5.081.953,0000 USDT 130,0000 USDT 2021-02-24 11:30
BTC USDT
50.126,3400000000
50.131,6300000000
5,2900000000 5.012.634,0000 USDT 5.013.163,0000 USDT 529,0000 USDT 2021-02-24 11:00
BTC USDT
50.490,1500000000
50.498,1300000000
7,9800000000 5.049.015,0000 USDT 5.049.813,0000 USDT 798,0000 USDT 2021-02-24 10:30
BTC USDT
50.990,7400000000
50.992,8000000000
2,0600000000 5.099.074,0000 USDT 5.099.280,0000 USDT 206,0000 USDT 2021-02-24 10:00
BTC USDT
50.787,7700000000
50.791,1700000000
3,4000000000 5.078.777,0000 USDT 5.079.117,0000 USDT 340,0000 USDT 2021-02-24 09:30
BTC USDT
50.612,9200000000
50.612,9300000000
0,0100000000 5.061.292,0000 USDT 5.061.293,0000 USDT 1,0000 USDT 2021-02-24 09:00
BTC USDT
50.663,5900000000
50.663,6000000000
0,0100000000 5.066.359,0000 USDT 5.066.360,0000 USDT 1,0000 USDT 2021-02-24 08:30
BTC USDT
50.152,0900000000
50.152,1000000000
0,0100000000 5.015.209,0000 USDT 5.015.210,0000 USDT 1,0000 USDT 2021-02-24 08:00
BTC USDT
49.869,5500000000
49.869,5600000000
0,0100000000 4.986.955,0000 USDT 4.986.956,0000 USDT 1,0000 USDT 2021-02-24 07:30