Autodetect : (change)
 
Bid
Min.: 5367.6100000000
Max.: 5471.0000000000
Ask
Min.: 5368.9600000000
Max.: 5471.3400000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
5,471.0000000000
5,471.3400000000
0.3400000000 547,100.0000 USDT 547,134.0000 USDT 34.0000 USDT 2019-04-25 17:30
BTC USDT
5,458.0000000000
5,458.2600000000
0.2600000000 545,800.0000 USDT 545,826.0000 USDT 26.0000 USDT 2019-04-25 17:00
BTC USDT
5,433.0600000000
5,434.3900000000
1.3300000000 543,306.0000 USDT 543,439.0000 USDT 133.0000 USDT 2019-04-25 16:30
BTC USDT
5,432.4300000000
5,433.9600000000
1.5300000000 543,243.0000 USDT 543,396.0000 USDT 153.0000 USDT 2019-04-25 16:00
BTC USDT
5,432.0000000000
5,433.8600000000
1.8600000000 543,200.0000 USDT 543,386.0000 USDT 186.0000 USDT 2019-04-25 15:30
BTC USDT
5,418.8600000000
5,420.0000000000
1.1400000000 541,886.0000 USDT 542,000.0000 USDT 114.0000 USDT 2019-04-25 15:00
BTC USDT
5,408.5000000000
5,409.8400000000
1.3400000000 540,850.0000 USDT 540,984.0000 USDT 134.0000 USDT 2019-04-25 14:30
BTC USDT
5,433.2200000000
5,434.5900000000
1.3700000000 543,322.0000 USDT 543,459.0000 USDT 137.0000 USDT 2019-04-25 14:00
BTC USDT
5,425.7400000000
5,425.7500000000
0.0100000000 542,574.0000 USDT 542,575.0000 USDT 1.0000 USDT 2019-04-25 13:30
BTC USDT
5,428.1200000000
5,430.4500000000
2.3300000000 542,812.0000 USDT 543,045.0000 USDT 233.0000 USDT 2019-04-25 13:00
BTC USDT
5,430.3600000000
5,432.6000000000
2.2400000000 543,036.0000 USDT 543,260.0000 USDT 224.0000 USDT 2019-04-25 12:30
BTC USDT
5,442.8700000000
5,442.9400000000
0.0700000000 544,287.0000 USDT 544,294.0000 USDT 7.0000 USDT 2019-04-25 12:00
BTC USDT
5,413.1100000000
5,415.1500000000
2.0400000000 541,311.0000 USDT 541,515.0000 USDT 204.0000 USDT 2019-04-25 11:30
BTC USDT
5,439.1100000000
5,439.5000000000
0.3900000000 543,911.0000 USDT 543,950.0000 USDT 39.0000 USDT 2019-04-25 11:00
BTC USDT
5,413.0200000000
5,414.9500000000
1.9300000000 541,302.0000 USDT 541,495.0000 USDT 193.0000 USDT 2019-04-25 10:30
BTC USDT
5,403.2300000000
5,403.5500000000
0.3200000000 540,323.0000 USDT 540,355.0000 USDT 32.0000 USDT 2019-04-25 10:00
BTC USDT
5,367.6100000000
5,368.9600000000
1.3500000000 536,761.0000 USDT 536,896.0000 USDT 135.0000 USDT 2019-04-25 09:30
BTC USDT
5,401.7300000000
5,403.9500000000
2.2200000000 540,173.0000 USDT 540,395.0000 USDT 222.0000 USDT 2019-04-25 09:00
BTC USDT
5,403.0100000000
5,403.9800000000
0.9700000000 540,301.0000 USDT 540,398.0000 USDT 97.0000 USDT 2019-04-25 08:30
BTC USDT
5,404.0000000000
5,404.9000000000
0.9000000000 540,400.0000 USDT 540,490.0000 USDT 90.0000 USDT 2019-04-25 08:00