Autodetect : (change)
 
Bid
Min.: 48142.5300000000
Max.: 49522.0800000000
Ask
Min.: 48142.5400000000
Max.: 49522.5300000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
48.178,0700000000
48.179,3800000000
1,3100000000 4.817.807,0000 USDT 4.817.938,0000 USDT 131,0000 USDT 2021-05-16 15:00
BTC USDT
48.413,4200000000
48.419,5400000000
6,1200000000 4.841.342,0000 USDT 4.841.954,0000 USDT 612,0000 USDT 2021-05-16 14:30
BTC USDT
48.781,1300000000
48.781,1400000000
0,0100000000 4.878.113,0000 USDT 4.878.114,0000 USDT 1,0000 USDT 2021-05-16 14:00
BTC USDT
48.556,4900000000
48.556,5000000000
0,0100000000 4.855.649,0000 USDT 4.855.650,0000 USDT 1,0000 USDT 2021-05-16 13:30
BTC USDT
48.679,7500000000
48.679,7600000000
0,0100000000 4.867.975,0000 USDT 4.867.976,0000 USDT 1,0000 USDT 2021-05-16 13:00
BTC USDT
48.967,3500000000
48.967,3600000000
0,0100000000 4.896.735,0000 USDT 4.896.736,0000 USDT 1,0000 USDT 2021-05-16 12:30
BTC USDT
49.056,3100000000
49.056,3200000000
0,0100000000 4.905.631,0000 USDT 4.905.632,0000 USDT 1,0000 USDT 2021-05-16 12:00
BTC USDT
49.335,0700000000
49.335,0800000000
0,0100000000 4.933.507,0000 USDT 4.933.508,0000 USDT 1,0000 USDT 2021-05-16 11:30
BTC USDT
49.522,0800000000
49.522,5300000000
0,4500000000 4.952.208,0000 USDT 4.952.253,0000 USDT 45,0000 USDT 2021-05-16 11:00
BTC USDT
49.399,0200000000
49.399,0300000000
0,0100000000 4.939.902,0000 USDT 4.939.903,0000 USDT 1,0000 USDT 2021-05-16 10:30
BTC USDT
49.303,4300000000
49.303,4400000000
0,0100000000 4.930.343,0000 USDT 4.930.344,0000 USDT 1,0000 USDT 2021-05-16 10:00
BTC USDT
49.184,2800000000
49.184,2900000000
0,0100000000 4.918.428,0000 USDT 4.918.429,0000 USDT 1,0000 USDT 2021-05-16 09:30
BTC USDT
49.000,0000000000
49.000,0100000000
0,0100000000 4.900.000,0000 USDT 4.900.001,0000 USDT 1,0000 USDT 2021-05-16 09:00
BTC USDT
48.888,8800000000
48.891,2100000000
2,3300000000 4.888.888,0000 USDT 4.889.121,0000 USDT 233,0000 USDT 2021-05-16 08:30
BTC USDT
49.344,9800000000
49.344,9900000000
0,0100000000 4.934.498,0000 USDT 4.934.499,0000 USDT 1,0000 USDT 2021-05-16 08:00
BTC USDT
48.897,3700000000
48.897,3800000000
0,0100000000 4.889.737,0000 USDT 4.889.738,0000 USDT 1,0000 USDT 2021-05-16 07:30
BTC USDT
49.000,0000000000
49.000,0100000000
0,0100000000 4.900.000,0000 USDT 4.900.001,0000 USDT 1,0000 USDT 2021-05-16 07:00
BTC USDT
49.197,9000000000
49.197,9100000000
0,0100000000 4.919.790,0000 USDT 4.919.791,0000 USDT 1,0000 USDT 2021-05-16 06:30
BTC USDT
48.142,5300000000
48.142,5400000000
0,0100000000 4.814.253,0000 USDT 4.814.254,0000 USDT 1,0000 USDT 2021-05-16 06:00
BTC USDT
48.245,6200000000
48.245,6300000000
0,0100000000 4.824.562,0000 USDT 4.824.563,0000 USDT 1,0000 USDT 2021-05-16 05:30