Autodetect : (change)
 
Bid
Min.: 9985.0200000000
Max.: 10144.8500000000
Ask
Min.: 9987.9000000000
Max.: 10145.3400000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
10,144.8500000000
10,145.3400000000
0.4900000000 1,014,485.0000 USDT 1,014,534.0000 USDT 49.0000 USDT 2019-08-26 00:00
BTC USDT
10,110.5900000000
10,114.2700000000
3.6800000000 1,011,059.0000 USDT 1,011,427.0000 USDT 368.0000 USDT 2019-08-25 23:30
BTC USDT
10,064.2000000000
10,067.9800000000
3.7800000000 1,006,420.0000 USDT 1,006,798.0000 USDT 378.0000 USDT 2019-08-25 23:00
BTC USDT
10,051.8500000000
10,053.7500000000
1.9000000000 1,005,185.0000 USDT 1,005,375.0000 USDT 190.0000 USDT 2019-08-25 22:30
BTC USDT
9,985.0200000000
9,987.9000000000
2.8800000000 998,502.0000 USDT 998,790.0000 USDT 288.0000 USDT 2019-08-25 22:00
BTC USDT
9,998.6200000000
10,000.1200000000
1.5000000000 999,862.0000 USDT 1,000,012.0000 USDT 150.0000 USDT 2019-08-25 21:30
BTC USDT
9,985.2800000000
9,990.3900000000
5.1100000000 998,528.0000 USDT 999,039.0000 USDT 511.0000 USDT 2019-08-25 21:00
BTC USDT
10,018.8000000000
10,024.7500000000
5.9500000000 1,001,880.0000 USDT 1,002,475.0000 USDT 595.0000 USDT 2019-08-25 20:30
BTC USDT
10,056.2000000000
10,062.2100000000
6.0100000000 1,005,620.0000 USDT 1,006,221.0000 USDT 601.0000 USDT 2019-08-25 20:00
BTC USDT
10,047.3200000000
10,049.9800000000
2.6600000000 1,004,732.0000 USDT 1,004,998.0000 USDT 266.0000 USDT 2019-08-25 19:30
BTC USDT
10,075.0000000000
10,075.6400000000
0.6400000000 1,007,500.0000 USDT 1,007,564.0000 USDT 64.0000 USDT 2019-08-25 19:00
BTC USDT
10,070.1100000000
10,073.8900000000
3.7800000000 1,007,011.0000 USDT 1,007,389.0000 USDT 378.0000 USDT 2019-08-25 18:30
BTC USDT
10,074.7100000000
10,076.3700000000
1.6600000000 1,007,471.0000 USDT 1,007,637.0000 USDT 166.0000 USDT 2019-08-25 18:00
BTC USDT
10,076.2900000000
10,078.0400000000
1.7500000000 1,007,629.0000 USDT 1,007,804.0000 USDT 175.0000 USDT 2019-08-25 17:30
BTC USDT
10,054.6100000000
10,054.6200000000
0.0100000000 1,005,461.0000 USDT 1,005,462.0000 USDT 1.0000 USDT 2019-08-25 17:00
BTC USDT
10,076.9300000000
10,077.9000000000
0.9700000000 1,007,693.0000 USDT 1,007,790.0000 USDT 97.0000 USDT 2019-08-25 16:30
BTC USDT
10,050.0000000000
10,050.3200000000
0.3200000000 1,005,000.0000 USDT 1,005,032.0000 USDT 32.0000 USDT 2019-08-25 16:00
BTC USDT
10,076.3100000000
10,078.0500000000
1.7400000000 1,007,631.0000 USDT 1,007,805.0000 USDT 174.0000 USDT 2019-08-25 15:30
BTC USDT
10,049.9400000000
10,052.7300000000
2.7900000000 1,004,994.0000 USDT 1,005,273.0000 USDT 279.0000 USDT 2019-08-25 15:00
BTC USDT
10,002.4800000000
10,004.7700000000
2.2900000000 1,000,248.0000 USDT 1,000,477.0000 USDT 229.0000 USDT 2019-08-25 14:30