Autodetect : (change)
 
Bid
Min.: 8302.3300000000
Max.: 8386.2700000000
Ask
Min.: 8303.5300000000
Max.: 8387.1600000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
8,327.2300000000
8,328.3800000000
1.1500000000 832,723.0000 USDT 832,838.0000 USDT 115.0000 USDT 2019-10-15 03:30
BTC USDT
8,330.6900000000
8,331.9100000000
1.2200000000 833,069.0000 USDT 833,191.0000 USDT 122.0000 USDT 2019-10-15 03:00
BTC USDT
8,313.6300000000
8,314.5800000000
0.9500000000 831,363.0000 USDT 831,458.0000 USDT 95.0000 USDT 2019-10-15 02:30
BTC USDT
8,325.0100000000
8,325.1300000000
0.1200000000 832,501.0000 USDT 832,513.0000 USDT 12.0000 USDT 2019-10-15 02:00
BTC USDT
8,343.6500000000
8,346.4300000000
2.7800000000 834,365.0000 USDT 834,643.0000 USDT 278.0000 USDT 2019-10-15 01:30
BTC USDT
8,345.8700000000
8,346.0100000000
0.1400000000 834,587.0000 USDT 834,601.0000 USDT 14.0000 USDT 2019-10-15 01:00
BTC USDT
8,386.2700000000
8,387.1600000000
0.8900000000 838,627.0000 USDT 838,716.0000 USDT 89.0000 USDT 2019-10-15 00:30
BTC USDT
8,353.2300000000
8,353.5400000000
0.3100000000 835,323.0000 USDT 835,354.0000 USDT 31.0000 USDT 2019-10-15 00:00
BTC USDT
8,332.0000000000
8,332.0100000000
0.0100000000 833,200.0000 USDT 833,201.0000 USDT 1.0000 USDT 2019-10-14 23:30
BTC USDT
8,336.8400000000
8,337.9700000000
1.1300000000 833,684.0000 USDT 833,797.0000 USDT 113.0000 USDT 2019-10-14 23:00
BTC USDT
8,329.2900000000
8,331.6600000000
2.3700000000 832,929.0000 USDT 833,166.0000 USDT 237.0000 USDT 2019-10-14 22:30
BTC USDT
8,302.3300000000
8,303.5300000000
1.2000000000 830,233.0000 USDT 830,353.0000 USDT 120.0000 USDT 2019-10-14 22:00
BTC USDT
8,322.0400000000
8,325.2600000000
3.2200000000 832,204.0000 USDT 832,526.0000 USDT 322.0000 USDT 2019-10-14 21:30
BTC USDT
8,332.5100000000
8,333.3400000000
0.8300000000 833,251.0000 USDT 833,334.0000 USDT 83.0000 USDT 2019-10-14 21:00
BTC USDT
8,331.6800000000
8,333.6900000000
2.0100000000 833,168.0000 USDT 833,369.0000 USDT 201.0000 USDT 2019-10-14 20:30
BTC USDT
8,335.9500000000
8,338.0000000000
2.0500000000 833,595.0000 USDT 833,800.0000 USDT 205.0000 USDT 2019-10-14 20:00
BTC USDT
8,341.2900000000
8,343.4300000000
2.1400000000 834,129.0000 USDT 834,343.0000 USDT 214.0000 USDT 2019-10-14 19:30
BTC USDT
8,360.2400000000
8,360.8600000000
0.6200000000 836,024.0000 USDT 836,086.0000 USDT 62.0000 USDT 2019-10-14 19:00
BTC USDT
8,340.8000000000
8,342.9900000000
2.1900000000 834,080.0000 USDT 834,299.0000 USDT 219.0000 USDT 2019-10-14 18:30
BTC USDT
8,331.4900000000
8,334.0000000000
2.5100000000 833,149.0000 USDT 833,400.0000 USDT 251.0000 USDT 2019-10-14 18:00