Autodetect : (change)
 
Bid
Min.: 9510.9400000000
Max.: 9666.6800000000
Ask
Min.: 9511.9300000000
Max.: 9667.2200000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
9,565.8200000000
9,565.8800000000
0.0600000000 956,582.0000 USDT 956,588.0000 USDT 6.0000 USDT 2020-02-25 08:30
BTC USDT
9,510.9400000000
9,512.0100000000
1.0700000000 951,094.0000 USDT 951,201.0000 USDT 107.0000 USDT 2020-02-25 08:00
BTC USDT
9,510.9400000000
9,511.9300000000
0.9900000000 951,094.0000 USDT 951,193.0000 USDT 99.0000 USDT 2020-02-25 07:30
BTC USDT
9,534.4900000000
9,535.5500000000
1.0600000000 953,449.0000 USDT 953,555.0000 USDT 106.0000 USDT 2020-02-25 07:00
BTC USDT
9,523.4500000000
9,523.5500000000
0.1000000000 952,345.0000 USDT 952,355.0000 USDT 10.0000 USDT 2020-02-25 06:30
BTC USDT
9,561.8300000000
9,562.9900000000
1.1600000000 956,183.0000 USDT 956,299.0000 USDT 116.0000 USDT 2020-02-25 06:00
BTC USDT
9,550.1800000000
9,550.6300000000
0.4500000000 955,018.0000 USDT 955,063.0000 USDT 45.0000 USDT 2020-02-25 05:30
BTC USDT
9,572.2800000000
9,572.6200000000
0.3400000000 957,228.0000 USDT 957,262.0000 USDT 34.0000 USDT 2020-02-25 05:00
BTC USDT
9,599.2900000000
9,600.6800000000
1.3900000000 959,929.0000 USDT 960,068.0000 USDT 139.0000 USDT 2020-02-25 04:30
BTC USDT
9,571.1600000000
9,572.1000000000
0.9400000000 957,116.0000 USDT 957,210.0000 USDT 94.0000 USDT 2020-02-25 04:00
BTC USDT
9,572.7900000000
9,573.4300000000
0.6400000000 957,279.0000 USDT 957,343.0000 USDT 64.0000 USDT 2020-02-25 03:30
BTC USDT
9,605.0100000000
9,606.2800000000
1.2700000000 960,501.0000 USDT 960,628.0000 USDT 127.0000 USDT 2020-02-25 03:00
BTC USDT
9,583.0800000000
9,584.1200000000
1.0400000000 958,308.0000 USDT 958,412.0000 USDT 104.0000 USDT 2020-02-25 02:30
BTC USDT
9,583.7100000000
9,584.2700000000
0.5600000000 958,371.0000 USDT 958,427.0000 USDT 56.0000 USDT 2020-02-25 02:00
BTC USDT
9,605.3400000000
9,606.5500000000
1.2100000000 960,534.0000 USDT 960,655.0000 USDT 121.0000 USDT 2020-02-25 01:30
BTC USDT
9,620.4500000000
9,621.8800000000
1.4300000000 962,045.0000 USDT 962,188.0000 USDT 143.0000 USDT 2020-02-25 01:00
BTC USDT
9,625.7900000000
9,626.3100000000
0.5200000000 962,579.0000 USDT 962,631.0000 USDT 52.0000 USDT 2020-02-25 00:30
BTC USDT
9,666.6800000000
9,667.2200000000
0.5400000000 966,668.0000 USDT 966,722.0000 USDT 54.0000 USDT 2020-02-25 00:00
BTC USDT
9,647.2700000000
9,648.8600000000
1.5900000000 964,727.0000 USDT 964,886.0000 USDT 159.0000 USDT 2020-02-24 23:30
BTC USDT
9,628.1500000000
9,629.4400000000
1.2900000000 962,815.0000 USDT 962,944.0000 USDT 129.0000 USDT 2020-02-24 23:00