Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:03
Accra - 07:03
Addis_Ababa - 10:03
Algiers - 08:03
Asmara - 10:03
Bamako - 07:03
Bangui - 08:03
Banjul - 07:03
Bissau - 07:03
Blantyre - 09:03
Brazzaville - 08:03
Bujumbura - 09:03
Cairo - 09:03
Casablanca - 08:03
Ceuta - 09:03
Conakry - 07:03
Dakar - 07:03
Dar_es_Salaam - 10:03
Djibouti - 10:03
Douala - 08:03
El_Aaiun - 08:03
Freetown - 07:03
Gaborone - 09:03
Harare - 09:03
Johannesburg - 09:03
Juba - 10:03
Kampala - 10:03
Khartoum - 09:03
Kigali - 09:03
Kinshasa - 08:03
Lagos - 08:03
Libreville - 08:03
Lome - 07:03
Luanda - 08:03
Lubumbashi - 09:03
Lusaka - 09:03
Malabo - 08:03
Maputo - 09:03
Maseru - 09:03
Mbabane - 09:03
Mogadishu - 10:03
Monrovia - 07:03
Nairobi - 10:03
Ndjamena - 08:03
Niamey - 08:03
Nouakchott - 07:03
Ouagadougou - 07:03
Porto-Novo - 08:03
Sao_Tome - 08:03
Tripoli - 09:03
Tunis - 08:03
Windhoek - 09:03
Adak - 22:03 (10:03 pm)
Anchorage - 23:03 (11:03 pm)
Anguilla - 03:03
Antigua - 03:03
Araguaina - 04:03
Argentina/Buenos_Aires - 04:03
Argentina/Catamarca - 04:03
Argentina/Cordoba - 04:03
Argentina/Jujuy - 04:03
Argentina/La_Rioja - 04:03
Argentina/Mendoza - 04:03
Argentina/Rio_Gallegos - 04:03
Argentina/Salta - 04:03
Argentina/San_Juan - 04:03
Argentina/San_Luis - 04:03
Argentina/Tucuman - 04:03
Argentina/Ushuaia - 04:03
Aruba - 03:03
Asuncion - 03:03
Atikokan - 02:03
Bahia - 04:03
Bahia_Banderas - 02:03
Barbados - 03:03
Belem - 04:03
Belize - 01:03
Blanc-Sablon - 03:03
Boa_Vista - 03:03
Bogota - 02:03
Boise - 01:03
Cambridge_Bay - 01:03
Campo_Grande - 03:03
Cancun - 02:03
Caracas - 03:03
Cayenne - 04:03
Cayman - 02:03
Chicago - 02:03
Chihuahua - 01:03
Costa_Rica - 01:03
Creston - 00:03
Cuiaba - 03:03
Curacao - 03:03
Danmarkshavn - 07:03
Dawson - 00:03
Dawson_Creek - 00:03
Denver - 01:03
Detroit - 03:03
Dominica - 03:03
Edmonton - 01:03
Eirunepe - 02:03
El_Salvador - 01:03
Fort_Nelson - 00:03
Fortaleza - 04:03
Glace_Bay - 04:03
Godthab - 05:03
Goose_Bay - 04:03
Grand_Turk - 03:03
Grenada - 03:03
Guadeloupe - 03:03
Guatemala - 01:03
Guayaquil - 02:03
Guyana - 03:03
Halifax - 04:03
Havana - 03:03
Hermosillo - 00:03
Indiana/Indianapolis - 03:03
Indiana/Knox - 02:03
Indiana/Marengo - 03:03
Indiana/Petersburg - 03:03
Indiana/Tell_City - 02:03
Indiana/Vevay - 03:03
Indiana/Vincennes - 03:03
Indiana/Winamac - 03:03
Inuvik - 01:03
Iqaluit - 03:03
Jamaica - 02:03
Juneau - 23:03 (11:03 pm)
Kentucky/Louisville - 03:03
Kentucky/Monticello - 03:03
Kralendijk - 03:03
La_Paz - 03:03
Lima - 02:03
Los_Angeles - 00:03
Lower_Princes - 03:03
Maceio - 04:03
Managua - 01:03
Manaus - 03:03
Marigot - 03:03
Martinique - 03:03
Matamoros - 02:03
Mazatlan - 01:03
Menominee - 02:03
Merida - 02:03
Metlakatla - 23:03 (11:03 pm)
Mexico_City - 02:03
Miquelon - 05:03
Moncton - 04:03
Monterrey - 02:03
Montevideo - 04:03
Montserrat - 03:03
Nassau - 03:03
New_York - 03:03
Nipigon - 03:03
Nome - 23:03 (11:03 pm)
Noronha - 05:03
North_Dakota/Beulah - 02:03
North_Dakota/Center - 02:03
North_Dakota/New_Salem - 02:03
Ojinaga - 01:03
Panama - 02:03
Pangnirtung - 03:03
Paramaribo - 04:03
Phoenix - 00:03
Port-au-Prince - 03:03
Port_of_Spain - 03:03
Porto_Velho - 03:03
Puerto_Rico - 03:03
Punta_Arenas - 04:03
Rainy_River - 02:03
Rankin_Inlet - 02:03
Recife - 04:03
Regina - 01:03
Resolute - 02:03
Rio_Branco - 02:03
Santarem - 04:03
Santiago - 03:03
Santo_Domingo - 03:03
Sao_Paulo - 04:03
Scoresbysund - 07:03
Sitka - 23:03 (11:03 pm)
St_Barthelemy - 03:03
St_Johns - 04:33
St_Kitts - 03:03
St_Lucia - 03:03
St_Thomas - 03:03
St_Vincent - 03:03
Swift_Current - 01:03
Tegucigalpa - 01:03
Thule - 04:03
Thunder_Bay - 03:03
Tijuana - 00:03
Toronto - 03:03
Tortola - 03:03
Vancouver - 00:03
Whitehorse - 00:03
Winnipeg - 02:03
Yakutat - 23:03 (11:03 pm)
Yellowknife - 01:03
Casey - 15:03 (3:03 pm)
Davis - 14:03 (2:03 pm)
DumontDUrville - 17:03 (5:03 pm)
Macquarie - 18:03 (6:03 pm)
Mawson - 12:03
McMurdo - 19:03 (7:03 pm)
Palmer - 04:03
Rothera - 04:03
Syowa - 10:03
Troll - 09:03
Vostok - 13:03 (1:03 pm)
Aden - 10:03
Almaty - 13:03 (1:03 pm)
Amman - 10:03
Anadyr - 19:03 (7:03 pm)
Aqtau - 12:03
Aqtobe - 12:03
Ashgabat - 12:03
Atyrau - 12:03
Baghdad - 10:03
Bahrain - 10:03
Baku - 11:03
Bangkok - 14:03 (2:03 pm)
Barnaul - 14:03 (2:03 pm)
Beirut - 10:03
Bishkek - 13:03 (1:03 pm)
Brunei - 15:03 (3:03 pm)
Chita - 16:03 (4:03 pm)
Choibalsan - 15:03 (3:03 pm)
Colombo - 12:33
Damascus - 10:03
Dhaka - 13:03 (1:03 pm)
Dili - 16:03 (4:03 pm)
Dubai - 11:03
Dushanbe - 12:03
Famagusta - 10:03
Gaza - 10:03
Hebron - 10:03
Ho_Chi_Minh - 14:03 (2:03 pm)
Hong_Kong - 15:03 (3:03 pm)
Hovd - 14:03 (2:03 pm)
Irkutsk - 15:03 (3:03 pm)
Jakarta - 14:03 (2:03 pm)
Jayapura - 16:03 (4:03 pm)
Jerusalem - 10:03
Kabul - 11:33
Kamchatka - 19:03 (7:03 pm)
Karachi - 12:03
Kathmandu - 12:48
Khandyga - 16:03 (4:03 pm)
Kolkata - 12:33
Krasnoyarsk - 14:03 (2:03 pm)
Kuala_Lumpur - 15:03 (3:03 pm)
Kuching - 15:03 (3:03 pm)
Kuwait - 10:03
Macau - 15:03 (3:03 pm)
Magadan - 18:03 (6:03 pm)
Makassar - 15:03 (3:03 pm)
Manila - 15:03 (3:03 pm)
Muscat - 11:03
Nicosia - 10:03
Novokuznetsk - 14:03 (2:03 pm)
Novosibirsk - 14:03 (2:03 pm)
Omsk - 13:03 (1:03 pm)
Oral - 12:03
Phnom_Penh - 14:03 (2:03 pm)
Pontianak - 14:03 (2:03 pm)
Pyongyang - 16:03 (4:03 pm)
Qatar - 10:03
Qyzylorda - 13:03 (1:03 pm)
Riyadh - 10:03
Sakhalin - 18:03 (6:03 pm)
Samarkand - 12:03
Seoul - 16:03 (4:03 pm)
Shanghai - 15:03 (3:03 pm)
Singapore - 15:03 (3:03 pm)
Srednekolymsk - 18:03 (6:03 pm)
Taipei - 15:03 (3:03 pm)
Tashkent - 12:03
Tbilisi - 11:03
Tehran - 11:33
Thimphu - 13:03 (1:03 pm)
Tokyo - 16:03 (4:03 pm)
Tomsk - 14:03 (2:03 pm)
Ulaanbaatar - 15:03 (3:03 pm)
Urumqi - 13:03 (1:03 pm)
Ust-Nera - 17:03 (5:03 pm)
Vientiane - 14:03 (2:03 pm)
Vladivostok - 17:03 (5:03 pm)
Yakutsk - 16:03 (4:03 pm)
Yangon - 13:33 (1:33 pm)
Yekaterinburg - 12:03
Yerevan - 11:03
Azores - 07:03
Bermuda - 04:03
Canary - 08:03
Cape_Verde - 06:03
Faroe - 08:03
Madeira - 08:03
Reykjavik - 07:03
South_Georgia - 05:03
St_Helena - 07:03
Stanley - 04:03
Amsterdam - 09:03
Andorra - 09:03
Astrakhan - 11:03
Athens - 10:03
Belgrade - 09:03
Berlin - 09:03
Bratislava - 09:03
Brussels - 09:03
Bucharest - 10:03
Budapest - 09:03
Busingen - 09:03
Chisinau - 10:03
Copenhagen - 09:03
Dublin - 08:03
Gibraltar - 09:03
Guernsey - 08:03
Helsinki - 10:03
Isle_of_Man - 08:03
Istanbul - 10:03
Jersey - 08:03
Kaliningrad - 09:03
Kiev - 10:03
Kirov - 10:03
Lisbon - 08:03
Ljubljana - 09:03
London - 08:03
Luxembourg - 09:03
Madrid - 09:03
Malta - 09:03
Mariehamn - 10:03
Minsk - 10:03
Monaco - 09:03
Moscow - 10:03
Oslo - 09:03
Paris - 09:03
Podgorica - 09:03
Prague - 09:03
Riga - 10:03
Rome - 09:03
Samara - 11:03
San_Marino - 09:03
Sarajevo - 09:03
Saratov - 11:03
Simferopol - 10:03
Skopje - 09:03
Sofia - 10:03
Stockholm - 09:03
Tallinn - 10:03
Tirane - 09:03
Ulyanovsk - 11:03
Uzhgorod - 10:03
Vaduz - 09:03
Vatican - 09:03
Vienna - 09:03
Vilnius - 10:03
Volgograd - 10:03
Warsaw - 09:03
Zagreb - 09:03
Zaporozhye - 10:03
Zurich - 09:03
Antananarivo - 10:03
Chagos - 13:03 (1:03 pm)
Christmas - 14:03 (2:03 pm)
Cocos - 13:33 (1:33 pm)
Comoro - 10:03
Kerguelen - 12:03
Mahe - 11:03
Maldives - 12:03
Mauritius - 11:03
Mayotte - 10:03
Reunion - 11:03
Apia - 20:03 (8:03 pm)
Auckland - 19:03 (7:03 pm)
Bougainville - 18:03 (6:03 pm)
Chatham - 19:48 (7:48 pm)
Chuuk - 17:03 (5:03 pm)
Easter - 01:03
Efate - 18:03 (6:03 pm)
Enderbury - 20:03 (8:03 pm)
Fakaofo - 20:03 (8:03 pm)
Fiji - 19:03 (7:03 pm)
Funafuti - 19:03 (7:03 pm)
Galapagos - 01:03
Gambier - 22:03 (10:03 pm)
Guadalcanal - 18:03 (6:03 pm)
Guam - 17:03 (5:03 pm)
Honolulu - 21:03 (9:03 pm)
Kiritimati - 21:03 (9:03 pm)
Kosrae - 18:03 (6:03 pm)
Kwajalein - 19:03 (7:03 pm)
Majuro - 19:03 (7:03 pm)
Marquesas - 21:33 (9:33 pm)
Midway - 20:03 (8:03 pm)
Nauru - 19:03 (7:03 pm)
Niue - 20:03 (8:03 pm)
Norfolk - 18:03 (6:03 pm)
Noumea - 18:03 (6:03 pm)
Pago_Pago - 20:03 (8:03 pm)
Palau - 16:03 (4:03 pm)
Pitcairn - 23:03 (11:03 pm)
Pohnpei - 18:03 (6:03 pm)
Port_Moresby - 17:03 (5:03 pm)
Rarotonga - 21:03 (9:03 pm)
Saipan - 17:03 (5:03 pm)
Tahiti - 21:03 (9:03 pm)
Tarawa - 19:03 (7:03 pm)
Tongatapu - 20:03 (8:03 pm)
Wake - 19:03 (7:03 pm)
Wallis - 19:03 (7:03 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9004.7745388300
Max.:
9177.6169611100
Ask
Min.:
9010.6299044300
Max.:
9188.2806107500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USDT
9,152.9213004200
9,157.4364800700
4.5151796500
915,292.1300 USDT
915,743.6480 USDT
451.5180 USDT
2019-06-19 07:00
BTC
USDT
9,152.9213003800
9,159.8447275800
6.9234272000
915,292.1300 USDT
915,984.4728 USDT
692.3427 USDT
2019-06-19 06:30
BTC
USDT
9,173.0110324500
9,181.0000000000
7.9889675500
917,301.1032 USDT
918,100.0000 USDT
798.8968 USDT
2019-06-19 06:00
BTC
USDT
9,158.6560818200
9,165.7626221800
7.1065403600
915,865.6082 USDT
916,576.2622 USDT
710.6540 USDT
2019-06-19 05:30
BTC
USDT
9,158.8495935100
9,158.8495999400
0.0000064300
915,884.9594 USDT
915,884.9600 USDT
0.0006 USDT
2019-06-19 05:00
BTC
USDT
9,177.6169611100
9,188.2806107500
10.6636496400
917,761.6961 USDT
918,828.0611 USDT
1,066.3650 USDT
2019-06-19 04:30
BTC
USDT
9,145.8811850700
9,147.9968725600
2.1156874900
914,588.1185 USDT
914,799.6873 USDT
211.5687 USDT
2019-06-19 04:00
BTC
USDT
9,150.8846727600
9,152.0170981400
1.1324253800
915,088.4673 USDT
915,201.7098 USDT
113.2425 USDT
2019-06-19 03:30
BTC
USDT
9,142.5703637000
9,147.0800000000
4.5096363000
914,257.0364 USDT
914,708.0000 USDT
450.9636 USDT
2019-06-19 03:00
BTC
USDT
9,147.0800000000
9,151.3546025500
4.2746025500
914,708.0000 USDT
915,135.4603 USDT
427.4603 USDT
2019-06-19 02:30
BTC
USDT
9,147.2780663800
9,150.8795999300
3.6015335500
914,727.8066 USDT
915,087.9600 USDT
360.1534 USDT
2019-06-19 02:00
BTC
USDT
9,152.1178488800
9,163.9880044600
11.8701555800
915,211.7849 USDT
916,398.8004 USDT
1,187.0156 USDT
2019-06-19 01:30
BTC
USDT
9,150.6596000200
9,160.0000000000
9.3403999800
915,065.9600 USDT
916,000.0000 USDT
934.0400 USDT
2019-06-19 01:00
BTC
USDT
9,085.1149665700
9,096.5206970400
11.4057304700
908,511.4967 USDT
909,652.0697 USDT
1,140.5730 USDT
2019-06-19 00:30
BTC
USDT
9,017.9007378800
9,031.4275889400
13.5268510600
901,790.0738 USDT
903,142.7589 USDT
1,352.6851 USDT
2019-06-18 23:30
BTC
USDT
9,004.7745388300
9,010.6299044300
5.8553656000
900,477.4539 USDT
901,062.9904 USDT
585.5366 USDT
2019-06-18 23:00
BTC
USDT
9,024.5309219300
9,040.7967289800
16.2658070500
902,453.0922 USDT
904,079.6729 USDT
1,626.5807 USDT
2019-06-18 22:30
BTC
USDT
9,018.8800000000
9,023.4715730900
4.5915730900
901,888.0000 USDT
902,347.1573 USDT
459.1573 USDT
2019-06-18 22:00
BTC
USDT
9,097.8061174500
9,107.2536879500
9.4475705000
909,780.6117 USDT
910,725.3688 USDT
944.7571 USDT
2019-06-18 21:30
BTC
USDT
9,120.3585863600
9,123.4220101800
3.0634238200
912,035.8586 USDT
912,342.2010 USDT
306.3424 USDT
2019-06-18 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18