Autodetect : (change)
 
Bid
Min.: 7886.2084781400
Max.: 8111.0505578800
Ask
Min.: 7891.7673475100
Max.: 8113.3775022400
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
7,886.2084781400
7,891.7673475100
5.5588693700 788,620.8478 USDT 789,176.7348 USDT 555.8869 USDT 2019-10-18 06:00
BTC USDT
7,996.8000000200
8,001.8295621200
5.0295621000 799,680.0000 USDT 800,182.9562 USDT 502.9562 USDT 2019-10-18 05:30
BTC USDT
8,055.3600000300
8,056.9024310900
1.5424310600 805,536.0000 USDT 805,690.2431 USDT 154.2431 USDT 2019-10-18 05:00
BTC USDT
8,060.4000000500
8,068.2103812300
7.8103811800 806,040.0000 USDT 806,821.0381 USDT 781.0381 USDT 2019-10-18 04:30
BTC USDT
8,070.2558100200
8,077.0300000000
6.7741899800 807,025.5810 USDT 807,703.0000 USDT 677.4190 USDT 2019-10-18 04:00
BTC USDT
8,074.6499999900
8,074.6500000000
0.0000000100 807,465.0000 USDT 807,465.0000 USDT 0.0000 USDT 2019-10-18 03:30
BTC USDT
8,091.0000000000
8,093.4200000000
2.4200000000 809,100.0000 USDT 809,342.0000 USDT 242.0000 USDT 2019-10-18 03:00
BTC USDT
8,087.4172774300
8,090.8700000000
3.4527225700 808,741.7277 USDT 809,087.0000 USDT 345.2723 USDT 2019-10-18 02:30
BTC USDT
8,111.0505578800
8,113.3775022400
2.3269443600 811,105.0558 USDT 811,337.7502 USDT 232.6944 USDT 2019-10-18 02:00
BTC USDT
8,091.7516421800
8,095.8816028800
4.1299607000 809,175.1642 USDT 809,588.1603 USDT 412.9961 USDT 2019-10-18 01:30
BTC USDT
8,085.1441749000
8,085.8476463000
0.7034714000 808,514.4175 USDT 808,584.7646 USDT 70.3471 USDT 2019-10-18 01:00
BTC USDT
8,070.1132433200
8,073.2386781600
3.1254348400 807,011.3243 USDT 807,323.8678 USDT 312.5435 USDT 2019-10-18 00:30
BTC USDT
8,071.0211797000
8,079.8621241700
8.8409444700 807,102.1180 USDT 807,986.2124 USDT 884.0944 USDT 2019-10-18 00:00
BTC USDT
8,065.6907875800
8,070.0896146200
4.3988270400 806,569.0788 USDT 807,008.9615 USDT 439.8827 USDT 2019-10-17 23:30
BTC USDT
8,058.2826677600
8,062.2091141800
3.9264464200 805,828.2668 USDT 806,220.9114 USDT 392.6446 USDT 2019-10-17 23:00
BTC USDT
8,050.2682155700
8,051.8833946800
1.6151791100 805,026.8216 USDT 805,188.3395 USDT 161.5179 USDT 2019-10-17 22:30
BTC USDT
8,063.3930903300
8,066.3161099200
2.9230195900 806,339.3090 USDT 806,631.6110 USDT 292.3020 USDT 2019-10-17 22:00
BTC USDT
8,050.7508427000
8,056.6624683400
5.9116256400 805,075.0843 USDT 805,666.2468 USDT 591.1626 USDT 2019-10-17 21:30
BTC USDT
8,041.1973913200
8,046.8193223200
5.6219310000 804,119.7391 USDT 804,681.9322 USDT 562.1931 USDT 2019-10-17 21:00
BTC USDT
8,047.3305904200
8,052.5928381600
5.2622477400 804,733.0590 USDT 805,259.2838 USDT 526.2248 USDT 2019-10-17 20:30