Autodetect : (change)
 
Bid
Min.: 10650.3700000000
Max.: 10760.0430018300
Ask
Min.: 10651.5738986300
Max.: 10763.6299999900
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
10.700,0400000500
10.703,4199925600
3,3799925100 1.070.004,0000 USDT 1.070.341,9993 USDT 337,9993 USDT 2020-09-26 08:00
BTC USDT
10.720,8760000100
10.723,3000000000
2,4239999900 1.072.087,6000 USDT 1.072.330,0000 USDT 242,4000 USDT 2020-09-26 07:30
BTC USDT
10.729,1450091100
10.732,9327999900
3,7877908800 1.072.914,5009 USDT 1.073.293,2800 USDT 378,7791 USDT 2020-09-26 07:00
BTC USDT
10.760,0430018300
10.763,6299999900
3,5869981600 1.076.004,3002 USDT 1.076.363,0000 USDT 358,6998 USDT 2020-09-26 06:30
BTC USDT
10.720,5710000000
10.725,9715000000
5,4005000000 1.072.057,1000 USDT 1.072.597,1500 USDT 540,0500 USDT 2020-09-26 06:00
BTC USDT
10.729,9280052800
10.733,8359999700
3,9079946900 1.072.992,8005 USDT 1.073.383,6000 USDT 390,7995 USDT 2020-09-26 05:30
BTC USDT
10.734,7730069700
10.739,9835944800
5,2105875100 1.073.477,3007 USDT 1.073.998,3594 USDT 521,0588 USDT 2020-09-26 05:00
BTC USDT
10.696,7752644700
10.701,1131000000
4,3378355300 1.069.677,5264 USDT 1.070.111,3100 USDT 433,7836 USDT 2020-09-26 04:30
BTC USDT
10.708,2727044800
10.711,1660000000
2,8932955200 1.070.827,2704 USDT 1.071.116,6000 USDT 289,3296 USDT 2020-09-26 04:00
BTC USDT
10.723,8980000500
10.727,3539960500
3,4559960000 1.072.389,8000 USDT 1.072.735,3996 USDT 345,5996 USDT 2020-09-26 03:30
BTC USDT
10.709,2970044600
10.715,8913585900
6,5943541300 1.070.929,7004 USDT 1.071.589,1359 USDT 659,4354 USDT 2020-09-26 03:00
BTC USDT
10.688,0190000500
10.692,7900000000
4,7709999500 1.068.801,9000 USDT 1.069.279,0000 USDT 477,1000 USDT 2020-09-26 02:30
BTC USDT
10.688,3440000200
10.692,9919999800
4,6479999600 1.068.834,4000 USDT 1.069.299,2000 USDT 464,8000 USDT 2020-09-26 02:00
BTC USDT
10.666,5069902100
10.670,6439947000
4,1370044900 1.066.650,6990 USDT 1.067.064,3995 USDT 413,7004 USDT 2020-09-26 01:30
BTC USDT
10.650,3700000000
10.651,5738986300
1,2038986300 1.065.037,0000 USDT 1.065.157,3899 USDT 120,3899 USDT 2020-09-26 01:00
BTC USDT
10.673,5000000100
10.678,0839999700
4,5839999600 1.067.350,0000 USDT 1.067.808,4000 USDT 458,4000 USDT 2020-09-26 00:30
BTC USDT
10.685,4606555400
10.689,1858000000
3,7251444600 1.068.546,0656 USDT 1.068.918,5800 USDT 372,5144 USDT 2020-09-26 00:00
BTC USDT
10.671,4970000400
10.676,9671999600
5,4701999200 1.067.149,7000 USDT 1.067.696,7200 USDT 547,0200 USDT 2020-09-25 23:30
BTC USDT
10.690,6747056000
10.697,4577000000
6,7829944000 1.069.067,4706 USDT 1.069.745,7700 USDT 678,2994 USDT 2020-09-25 23:00
BTC USDT
10.707,1390000700
10.710,7991999900
3,6601999200 1.070.713,9000 USDT 1.071.079,9200 USDT 366,0200 USDT 2020-09-25 22:30