Autodetect : (change)
 
Bid
Min.: 5383.9400786500
Max.: 5575.0000000000
Ask
Min.: 5386.1895966000
Max.: 5579.3826923500
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
5,426.5800000000
5,432.1299999500
5.5499999500 542,658.0000 USDT 543,213.0000 USDT 555.0000 USDT 2019-04-24 16:00
BTC USDT
5,433.0000089100
5,440.5159514300
7.5159425200 543,300.0009 USDT 544,051.5951 USDT 751.5943 USDT 2019-04-24 15:30
BTC USDT
5,424.1794000000
5,425.2398869400
1.0604869400 542,417.9400 USDT 542,523.9887 USDT 106.0487 USDT 2019-04-24 15:00
BTC USDT
5,408.4825595100
5,416.4663535900
7.9837940800 540,848.2560 USDT 541,646.6354 USDT 798.3794 USDT 2019-04-24 14:30
BTC USDT
5,389.1217672900
5,394.2288665100
5.1070992200 538,912.1767 USDT 539,422.8867 USDT 510.7099 USDT 2019-04-24 14:00
BTC USDT
5,420.0000000100
5,421.1799999000
1.1799998900 542,000.0000 USDT 542,118.0000 USDT 118.0000 USDT 2019-04-24 13:30
BTC USDT
5,411.7639230700
5,421.1799998400
9.4160767700 541,176.3923 USDT 542,118.0000 USDT 941.6077 USDT 2019-04-24 13:00
BTC USDT
5,402.5079314900
5,411.1808346000
8.6729031100 540,250.7931 USDT 541,118.0835 USDT 867.2903 USDT 2019-04-24 12:30
BTC USDT
5,384.7489643900
5,386.1895966000
1.4406322100 538,474.8964 USDT 538,618.9597 USDT 144.0632 USDT 2019-04-24 12:00
BTC USDT
5,393.1513634300
5,399.1432482300
5.9918848000 539,315.1363 USDT 539,914.3248 USDT 599.1885 USDT 2019-04-24 11:30
BTC USDT
5,383.9400786500
5,387.0019876900
3.0619090400 538,394.0079 USDT 538,700.1988 USDT 306.1909 USDT 2019-04-24 11:00
BTC USDT
5,415.1058290400
5,423.1799999900
8.0741709500 541,510.5829 USDT 542,318.0000 USDT 807.4171 USDT 2019-04-24 10:30
BTC USDT
5,415.0000000600
5,423.6152313800
8.6152313200 541,500.0000 USDT 542,361.5231 USDT 861.5231 USDT 2019-04-24 10:00
BTC USDT
5,437.2008979700
5,444.9999999900
7.7991020200 543,720.0898 USDT 544,500.0000 USDT 779.9102 USDT 2019-04-24 09:30
BTC USDT
5,429.1235772400
5,439.9869160500
10.8633388100 542,912.3577 USDT 543,998.6916 USDT 1,086.3339 USDT 2019-04-24 09:00
BTC USDT
5,426.7060000000
5,428.4642221500
1.7582221500 542,670.6000 USDT 542,846.4222 USDT 175.8222 USDT 2019-04-24 08:30
BTC USDT
5,419.0000000000
5,421.4181231500
2.4181231500 541,900.0000 USDT 542,141.8123 USDT 241.8123 USDT 2019-04-24 08:00
BTC USDT
5,531.7539095500
5,542.4130966300
10.6591870800 553,175.3910 USDT 554,241.3097 USDT 1,065.9187 USDT 2019-04-24 07:30
BTC USDT
5,555.0000000100
5,561.7758745800
6.7758745700 555,500.0000 USDT 556,177.5875 USDT 677.5875 USDT 2019-04-24 07:00
BTC USDT
5,575.0000000000
5,579.3826923500
4.3826923500 557,500.0000 USDT 557,938.2692 USDT 438.2692 USDT 2019-04-24 06:30