Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:10 (8:10 pm)
Accra - 20:10 (8:10 pm)
Addis_Ababa - 23:10 (11:10 pm)
Algiers - 21:10 (9:10 pm)
Asmara - 23:10 (11:10 pm)
Bamako - 20:10 (8:10 pm)
Bangui - 21:10 (9:10 pm)
Banjul - 20:10 (8:10 pm)
Bissau - 20:10 (8:10 pm)
Blantyre - 22:10 (10:10 pm)
Brazzaville - 21:10 (9:10 pm)
Bujumbura - 22:10 (10:10 pm)
Cairo - 22:10 (10:10 pm)
Casablanca - 20:10 (8:10 pm)
Ceuta - 22:10 (10:10 pm)
Conakry - 20:10 (8:10 pm)
Dakar - 20:10 (8:10 pm)
Dar_es_Salaam - 23:10 (11:10 pm)
Djibouti - 23:10 (11:10 pm)
Douala - 21:10 (9:10 pm)
El_Aaiun - 20:10 (8:10 pm)
Freetown - 20:10 (8:10 pm)
Gaborone - 22:10 (10:10 pm)
Harare - 22:10 (10:10 pm)
Johannesburg - 22:10 (10:10 pm)
Juba - 23:10 (11:10 pm)
Kampala - 23:10 (11:10 pm)
Khartoum - 22:10 (10:10 pm)
Kigali - 22:10 (10:10 pm)
Kinshasa - 21:10 (9:10 pm)
Lagos - 21:10 (9:10 pm)
Libreville - 21:10 (9:10 pm)
Lome - 20:10 (8:10 pm)
Luanda - 21:10 (9:10 pm)
Lubumbashi - 22:10 (10:10 pm)
Lusaka - 22:10 (10:10 pm)
Malabo - 21:10 (9:10 pm)
Maputo - 22:10 (10:10 pm)
Maseru - 22:10 (10:10 pm)
Mbabane - 22:10 (10:10 pm)
Mogadishu - 23:10 (11:10 pm)
Monrovia - 20:10 (8:10 pm)
Nairobi - 23:10 (11:10 pm)
Ndjamena - 21:10 (9:10 pm)
Niamey - 21:10 (9:10 pm)
Nouakchott - 20:10 (8:10 pm)
Ouagadougou - 20:10 (8:10 pm)
Porto-Novo - 21:10 (9:10 pm)
Sao_Tome - 20:10 (8:10 pm)
Tripoli - 22:10 (10:10 pm)
Tunis - 21:10 (9:10 pm)
Windhoek - 22:10 (10:10 pm)
Adak - 11:10
Anchorage - 12:10
Anguilla - 16:10 (4:10 pm)
Antigua - 16:10 (4:10 pm)
Araguaina - 17:10 (5:10 pm)
Argentina/Buenos_Aires - 17:10 (5:10 pm)
Argentina/Catamarca - 17:10 (5:10 pm)
Argentina/Cordoba - 17:10 (5:10 pm)
Argentina/Jujuy - 17:10 (5:10 pm)
Argentina/La_Rioja - 17:10 (5:10 pm)
Argentina/Mendoza - 17:10 (5:10 pm)
Argentina/Rio_Gallegos - 17:10 (5:10 pm)
Argentina/Salta - 17:10 (5:10 pm)
Argentina/San_Juan - 17:10 (5:10 pm)
Argentina/San_Luis - 17:10 (5:10 pm)
Argentina/Tucuman - 17:10 (5:10 pm)
Argentina/Ushuaia - 17:10 (5:10 pm)
Aruba - 16:10 (4:10 pm)
Asuncion - 16:10 (4:10 pm)
Atikokan - 15:10 (3:10 pm)
Bahia - 17:10 (5:10 pm)
Bahia_Banderas - 15:10 (3:10 pm)
Barbados - 16:10 (4:10 pm)
Belem - 17:10 (5:10 pm)
Belize - 14:10 (2:10 pm)
Blanc-Sablon - 16:10 (4:10 pm)
Boa_Vista - 16:10 (4:10 pm)
Bogota - 15:10 (3:10 pm)
Boise - 14:10 (2:10 pm)
Cambridge_Bay - 14:10 (2:10 pm)
Campo_Grande - 16:10 (4:10 pm)
Cancun - 15:10 (3:10 pm)
Caracas - 16:10 (4:10 pm)
Cayenne - 17:10 (5:10 pm)
Cayman - 15:10 (3:10 pm)
Chicago - 15:10 (3:10 pm)
Chihuahua - 14:10 (2:10 pm)
Costa_Rica - 14:10 (2:10 pm)
Creston - 13:10 (1:10 pm)
Cuiaba - 16:10 (4:10 pm)
Curacao - 16:10 (4:10 pm)
Danmarkshavn - 20:10 (8:10 pm)
Dawson - 13:10 (1:10 pm)
Dawson_Creek - 13:10 (1:10 pm)
Denver - 14:10 (2:10 pm)
Detroit - 16:10 (4:10 pm)
Dominica - 16:10 (4:10 pm)
Edmonton - 14:10 (2:10 pm)
Eirunepe - 15:10 (3:10 pm)
El_Salvador - 14:10 (2:10 pm)
Fort_Nelson - 13:10 (1:10 pm)
Fortaleza - 17:10 (5:10 pm)
Glace_Bay - 17:10 (5:10 pm)
Goose_Bay - 17:10 (5:10 pm)
Grand_Turk - 16:10 (4:10 pm)
Grenada - 16:10 (4:10 pm)
Guadeloupe - 16:10 (4:10 pm)
Guatemala - 14:10 (2:10 pm)
Guayaquil - 15:10 (3:10 pm)
Guyana - 16:10 (4:10 pm)
Halifax - 17:10 (5:10 pm)
Havana - 16:10 (4:10 pm)
Hermosillo - 13:10 (1:10 pm)
Indiana/Indianapolis - 16:10 (4:10 pm)
Indiana/Knox - 15:10 (3:10 pm)
Indiana/Marengo - 16:10 (4:10 pm)
Indiana/Petersburg - 16:10 (4:10 pm)
Indiana/Tell_City - 15:10 (3:10 pm)
Indiana/Vevay - 16:10 (4:10 pm)
Indiana/Vincennes - 16:10 (4:10 pm)
Indiana/Winamac - 16:10 (4:10 pm)
Inuvik - 14:10 (2:10 pm)
Iqaluit - 16:10 (4:10 pm)
Jamaica - 15:10 (3:10 pm)
Juneau - 12:10
Kentucky/Louisville - 16:10 (4:10 pm)
Kentucky/Monticello - 16:10 (4:10 pm)
Kralendijk - 16:10 (4:10 pm)
La_Paz - 16:10 (4:10 pm)
Lima - 15:10 (3:10 pm)
Los_Angeles - 13:10 (1:10 pm)
Lower_Princes - 16:10 (4:10 pm)
Maceio - 17:10 (5:10 pm)
Managua - 14:10 (2:10 pm)
Manaus - 16:10 (4:10 pm)
Marigot - 16:10 (4:10 pm)
Martinique - 16:10 (4:10 pm)
Matamoros - 15:10 (3:10 pm)
Mazatlan - 14:10 (2:10 pm)
Menominee - 15:10 (3:10 pm)
Merida - 15:10 (3:10 pm)
Metlakatla - 12:10
Mexico_City - 15:10 (3:10 pm)
Miquelon - 18:10 (6:10 pm)
Moncton - 17:10 (5:10 pm)
Monterrey - 15:10 (3:10 pm)
Montevideo - 17:10 (5:10 pm)
Montserrat - 16:10 (4:10 pm)
Nassau - 16:10 (4:10 pm)
New_York - 16:10 (4:10 pm)
Nipigon - 16:10 (4:10 pm)
Nome - 12:10
Noronha - 18:10 (6:10 pm)
North_Dakota/Beulah - 15:10 (3:10 pm)
North_Dakota/Center - 15:10 (3:10 pm)
North_Dakota/New_Salem - 15:10 (3:10 pm)
Nuuk - 18:10 (6:10 pm)
Ojinaga - 14:10 (2:10 pm)
Panama - 15:10 (3:10 pm)
Pangnirtung - 16:10 (4:10 pm)
Paramaribo - 17:10 (5:10 pm)
Phoenix - 13:10 (1:10 pm)
Port-au-Prince - 16:10 (4:10 pm)
Port_of_Spain - 16:10 (4:10 pm)
Porto_Velho - 16:10 (4:10 pm)
Puerto_Rico - 16:10 (4:10 pm)
Punta_Arenas - 17:10 (5:10 pm)
Rainy_River - 15:10 (3:10 pm)
Rankin_Inlet - 15:10 (3:10 pm)
Recife - 17:10 (5:10 pm)
Regina - 14:10 (2:10 pm)
Resolute - 15:10 (3:10 pm)
Rio_Branco - 15:10 (3:10 pm)
Santarem - 17:10 (5:10 pm)
Santiago - 16:10 (4:10 pm)
Santo_Domingo - 16:10 (4:10 pm)
Sao_Paulo - 17:10 (5:10 pm)
Scoresbysund - 20:10 (8:10 pm)
Sitka - 12:10
St_Barthelemy - 16:10 (4:10 pm)
St_Johns - 17:40 (5:40 pm)
St_Kitts - 16:10 (4:10 pm)
St_Lucia - 16:10 (4:10 pm)
St_Thomas - 16:10 (4:10 pm)
St_Vincent - 16:10 (4:10 pm)
Swift_Current - 14:10 (2:10 pm)
Tegucigalpa - 14:10 (2:10 pm)
Thule - 17:10 (5:10 pm)
Thunder_Bay - 16:10 (4:10 pm)
Tijuana - 13:10 (1:10 pm)
Toronto - 16:10 (4:10 pm)
Tortola - 16:10 (4:10 pm)
Vancouver - 13:10 (1:10 pm)
Whitehorse - 13:10 (1:10 pm)
Winnipeg - 15:10 (3:10 pm)
Yakutat - 12:10
Yellowknife - 14:10 (2:10 pm)
Casey - 04:10
Davis - 03:10
DumontDUrville - 06:10
Macquarie - 07:10
Mawson - 01:10
McMurdo - 08:10
Palmer - 17:10 (5:10 pm)
Rothera - 17:10 (5:10 pm)
Syowa - 23:10 (11:10 pm)
Troll - 22:10 (10:10 pm)
Vostok - 02:10
Aden - 23:10 (11:10 pm)
Almaty - 02:10
Amman - 23:10 (11:10 pm)
Anadyr - 08:10
Aqtau - 01:10
Aqtobe - 01:10
Ashgabat - 01:10
Atyrau - 01:10
Baghdad - 23:10 (11:10 pm)
Bahrain - 23:10 (11:10 pm)
Baku - 00:10
Bangkok - 03:10
Barnaul - 03:10
Beirut - 23:10 (11:10 pm)
Bishkek - 02:10
Brunei - 04:10
Chita - 05:10
Choibalsan - 04:10
Colombo - 01:40
Damascus - 23:10 (11:10 pm)
Dhaka - 02:10
Dili - 05:10
Dubai - 00:10
Dushanbe - 01:10
Famagusta - 23:10 (11:10 pm)
Gaza - 23:10 (11:10 pm)
Hebron - 23:10 (11:10 pm)
Ho_Chi_Minh - 03:10
Hong_Kong - 04:10
Hovd - 03:10
Irkutsk - 04:10
Jakarta - 03:10
Jayapura - 05:10
Jerusalem - 23:10 (11:10 pm)
Kabul - 00:40
Kamchatka - 08:10
Karachi - 01:10
Kathmandu - 01:55
Khandyga - 05:10
Kolkata - 01:40
Krasnoyarsk - 03:10
Kuala_Lumpur - 04:10
Kuching - 04:10
Kuwait - 23:10 (11:10 pm)
Macau - 04:10
Magadan - 07:10
Makassar - 04:10
Manila - 04:10
Muscat - 00:10
Nicosia - 23:10 (11:10 pm)
Novokuznetsk - 03:10
Novosibirsk - 03:10
Omsk - 02:10
Oral - 01:10
Phnom_Penh - 03:10
Pontianak - 03:10
Pyongyang - 05:10
Qatar - 23:10 (11:10 pm)
Qostanay - 02:10
Qyzylorda - 01:10
Riyadh - 23:10 (11:10 pm)
Sakhalin - 07:10
Samarkand - 01:10
Seoul - 05:10
Shanghai - 04:10
Singapore - 04:10
Srednekolymsk - 07:10
Taipei - 04:10
Tashkent - 01:10
Tbilisi - 00:10
Tehran - 00:40
Thimphu - 02:10
Tokyo - 05:10
Tomsk - 03:10
Ulaanbaatar - 04:10
Urumqi - 02:10
Ust-Nera - 06:10
Vientiane - 03:10
Vladivostok - 06:10
Yakutsk - 05:10
Yangon - 02:40
Yekaterinburg - 01:10
Yerevan - 00:10
Azores - 20:10 (8:10 pm)
Bermuda - 17:10 (5:10 pm)
Canary - 21:10 (9:10 pm)
Cape_Verde - 19:10 (7:10 pm)
Faroe - 21:10 (9:10 pm)
Madeira - 21:10 (9:10 pm)
Reykjavik - 20:10 (8:10 pm)
South_Georgia - 18:10 (6:10 pm)
St_Helena - 20:10 (8:10 pm)
Stanley - 17:10 (5:10 pm)
Amsterdam - 22:10 (10:10 pm)
Andorra - 22:10 (10:10 pm)
Astrakhan - 00:10
Athens - 23:10 (11:10 pm)
Belgrade - 22:10 (10:10 pm)
Berlin - 22:10 (10:10 pm)
Bratislava - 22:10 (10:10 pm)
Brussels - 22:10 (10:10 pm)
Bucharest - 23:10 (11:10 pm)
Budapest - 22:10 (10:10 pm)
Busingen - 22:10 (10:10 pm)
Chisinau - 23:10 (11:10 pm)
Copenhagen - 22:10 (10:10 pm)
Dublin - 21:10 (9:10 pm)
Gibraltar - 22:10 (10:10 pm)
Guernsey - 21:10 (9:10 pm)
Helsinki - 23:10 (11:10 pm)
Isle_of_Man - 21:10 (9:10 pm)
Istanbul - 23:10 (11:10 pm)
Jersey - 21:10 (9:10 pm)
Kaliningrad - 22:10 (10:10 pm)
Kiev - 23:10 (11:10 pm)
Kirov - 23:10 (11:10 pm)
Lisbon - 21:10 (9:10 pm)
Ljubljana - 22:10 (10:10 pm)
London - 21:10 (9:10 pm)
Luxembourg - 22:10 (10:10 pm)
Madrid - 22:10 (10:10 pm)
Malta - 22:10 (10:10 pm)
Mariehamn - 23:10 (11:10 pm)
Minsk - 23:10 (11:10 pm)
Monaco - 22:10 (10:10 pm)
Moscow - 23:10 (11:10 pm)
Oslo - 22:10 (10:10 pm)
Paris - 22:10 (10:10 pm)
Podgorica - 22:10 (10:10 pm)
Prague - 22:10 (10:10 pm)
Riga - 23:10 (11:10 pm)
Rome - 22:10 (10:10 pm)
Samara - 00:10
San_Marino - 22:10 (10:10 pm)
Sarajevo - 22:10 (10:10 pm)
Saratov - 00:10
Simferopol - 23:10 (11:10 pm)
Skopje - 22:10 (10:10 pm)
Sofia - 23:10 (11:10 pm)
Stockholm - 22:10 (10:10 pm)
Tallinn - 23:10 (11:10 pm)
Tirane - 22:10 (10:10 pm)
Ulyanovsk - 00:10
Uzhgorod - 23:10 (11:10 pm)
Vaduz - 22:10 (10:10 pm)
Vatican - 22:10 (10:10 pm)
Vienna - 22:10 (10:10 pm)
Vilnius - 23:10 (11:10 pm)
Volgograd - 00:10
Warsaw - 22:10 (10:10 pm)
Zagreb - 22:10 (10:10 pm)
Zaporozhye - 23:10 (11:10 pm)
Zurich - 22:10 (10:10 pm)
Antananarivo - 23:10 (11:10 pm)
Chagos - 02:10
Christmas - 03:10
Cocos - 02:40
Comoro - 23:10 (11:10 pm)
Kerguelen - 01:10
Mahe - 00:10
Maldives - 01:10
Mauritius - 00:10
Mayotte - 23:10 (11:10 pm)
Reunion - 00:10
Apia - 09:10
Auckland - 08:10
Bougainville - 07:10
Chatham - 08:55
Chuuk - 06:10
Easter - 14:10 (2:10 pm)
Efate - 07:10
Enderbury - 09:10
Fakaofo - 09:10
Fiji - 08:10
Funafuti - 08:10
Galapagos - 14:10 (2:10 pm)
Gambier - 11:10
Guadalcanal - 07:10
Guam - 06:10
Honolulu - 10:10
Kiritimati - 10:10
Kosrae - 07:10
Kwajalein - 08:10
Majuro - 08:10
Marquesas - 10:40
Midway - 09:10
Nauru - 08:10
Niue - 09:10
Norfolk - 07:10
Noumea - 07:10
Pago_Pago - 09:10
Palau - 05:10
Pitcairn - 12:10
Pohnpei - 07:10
Port_Moresby - 06:10
Rarotonga - 10:10
Saipan - 06:10
Tahiti - 10:10
Tarawa - 08:10
Tongatapu - 09:10
Wake - 08:10
Wallis - 08:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8705.3665000300
Max.:
8884.4610060200
Ask
Min.:
8709.5197156700
Max.:
8891.9779946200
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USDT
8.800,1066000000
8.804,4259987900
4,3193987900
880.010,6600 USDT
880.442,5999 USDT
431,9399 USDT
2020-05-26 20:00
BTC
USDT
8.777,1424000000
8.783,3200860400
6,1776860400
877.714,2400 USDT
878.332,0086 USDT
617,7686 USDT
2020-05-26 19:30
BTC
USDT
8.805,8800152300
8.813,2587999700
7,3787847400
880.588,0015 USDT
881.325,8800 USDT
737,8785 USDT
2020-05-26 19:00
BTC
USDT
8.808,6098000500
8.815,2798984300
6,6700983800
880.860,9800 USDT
881.527,9898 USDT
667,0098 USDT
2020-05-26 18:30
BTC
USDT
8.805,4380000200
8.811,8700000000
6,4319999800
880.543,8000 USDT
881.187,0000 USDT
643,2000 USDT
2020-05-26 18:00
BTC
USDT
8.801,5010041700
8.810,1160000000
8,6149958300
880.150,1004 USDT
881.011,6000 USDT
861,4996 USDT
2020-05-26 17:30
BTC
USDT
8.780,6068000300
8.789,1809892300
8,5741892000
878.060,6800 USDT
878.918,0989 USDT
857,4189 USDT
2020-05-26 17:00
BTC
USDT
8.781,7350000100
8.790,1849999800
8,4499999700
878.173,5000 USDT
879.018,5000 USDT
845,0000 USDT
2020-05-26 16:30
BTC
USDT
8.705,3665000300
8.709,5197156700
4,1532156400
870.536,6500 USDT
870.951,9716 USDT
415,3216 USDT
2020-05-26 16:00
BTC
USDT
8.734,1940000200
8.744,0820999900
9,8880999700
873.419,4000 USDT
874.408,2100 USDT
988,8100 USDT
2020-05-26 15:30
BTC
USDT
8.813,6562427300
8.820,9310000000
7,2747572700
881.365,6243 USDT
882.093,1000 USDT
727,4757 USDT
2020-05-26 15:00
BTC
USDT
8.841,6635001800
8.849,4398320700
7,7763318900
884.166,3500 USDT
884.943,9832 USDT
777,6332 USDT
2020-05-26 14:30
BTC
USDT
8.794,8370000200
8.801,4541981600
6,6171981400
879.483,7000 USDT
880.145,4198 USDT
661,7198 USDT
2020-05-26 14:00
BTC
USDT
8.837,7696444600
8.842,9446999900
5,1750555300
883.776,9644 USDT
884.294,4700 USDT
517,5056 USDT
2020-05-26 13:30
BTC
USDT
8.800,0000000000
8.804,9880999800
4,9880999800
880.000,0000 USDT
880.498,8100 USDT
498,8100 USDT
2020-05-26 13:00
BTC
USDT
8.822,9092468400
8.830,7760999200
7,8668530800
882.290,9247 USDT
883.077,6100 USDT
786,6853 USDT
2020-05-26 12:30
BTC
USDT
8.853,2846532900
8.862,1591903800
8,8745370900
885.328,4653 USDT
886.215,9190 USDT
887,4537 USDT
2020-05-26 12:00
BTC
USDT
8.839,5946000200
8.848,7627161800
9,1681161600
883.959,4600 USDT
884.876,2716 USDT
916,8116 USDT
2020-05-26 11:30
BTC
USDT
8.854,1700000300
8.854,2700016300
0,1000016000
885.417,0000 USDT
885.427,0002 USDT
10,0002 USDT
2020-05-26 11:00
BTC
USDT
8.884,4610060200
8.891,9779946200
7,5169886000
888.446,1006 USDT
889.197,7995 USDT
751,6989 USDT
2020-05-26 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19