Autodetect : (change)
 
Bid
Min.: 8705.3665000300
Max.: 8884.4610060200
Ask
Min.: 8709.5197156700
Max.: 8891.9779946200
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
8.800,1066000000
8.804,4259987900
4,3193987900 880.010,6600 USDT 880.442,5999 USDT 431,9399 USDT 2020-05-26 20:00
BTC USDT
8.777,1424000000
8.783,3200860400
6,1776860400 877.714,2400 USDT 878.332,0086 USDT 617,7686 USDT 2020-05-26 19:30
BTC USDT
8.805,8800152300
8.813,2587999700
7,3787847400 880.588,0015 USDT 881.325,8800 USDT 737,8785 USDT 2020-05-26 19:00
BTC USDT
8.808,6098000500
8.815,2798984300
6,6700983800 880.860,9800 USDT 881.527,9898 USDT 667,0098 USDT 2020-05-26 18:30
BTC USDT
8.805,4380000200
8.811,8700000000
6,4319999800 880.543,8000 USDT 881.187,0000 USDT 643,2000 USDT 2020-05-26 18:00
BTC USDT
8.801,5010041700
8.810,1160000000
8,6149958300 880.150,1004 USDT 881.011,6000 USDT 861,4996 USDT 2020-05-26 17:30
BTC USDT
8.780,6068000300
8.789,1809892300
8,5741892000 878.060,6800 USDT 878.918,0989 USDT 857,4189 USDT 2020-05-26 17:00
BTC USDT
8.781,7350000100
8.790,1849999800
8,4499999700 878.173,5000 USDT 879.018,5000 USDT 845,0000 USDT 2020-05-26 16:30
BTC USDT
8.705,3665000300
8.709,5197156700
4,1532156400 870.536,6500 USDT 870.951,9716 USDT 415,3216 USDT 2020-05-26 16:00
BTC USDT
8.734,1940000200
8.744,0820999900
9,8880999700 873.419,4000 USDT 874.408,2100 USDT 988,8100 USDT 2020-05-26 15:30
BTC USDT
8.813,6562427300
8.820,9310000000
7,2747572700 881.365,6243 USDT 882.093,1000 USDT 727,4757 USDT 2020-05-26 15:00
BTC USDT
8.841,6635001800
8.849,4398320700
7,7763318900 884.166,3500 USDT 884.943,9832 USDT 777,6332 USDT 2020-05-26 14:30
BTC USDT
8.794,8370000200
8.801,4541981600
6,6171981400 879.483,7000 USDT 880.145,4198 USDT 661,7198 USDT 2020-05-26 14:00
BTC USDT
8.837,7696444600
8.842,9446999900
5,1750555300 883.776,9644 USDT 884.294,4700 USDT 517,5056 USDT 2020-05-26 13:30
BTC USDT
8.800,0000000000
8.804,9880999800
4,9880999800 880.000,0000 USDT 880.498,8100 USDT 498,8100 USDT 2020-05-26 13:00
BTC USDT
8.822,9092468400
8.830,7760999200
7,8668530800 882.290,9247 USDT 883.077,6100 USDT 786,6853 USDT 2020-05-26 12:30
BTC USDT
8.853,2846532900
8.862,1591903800
8,8745370900 885.328,4653 USDT 886.215,9190 USDT 887,4537 USDT 2020-05-26 12:00
BTC USDT
8.839,5946000200
8.848,7627161800
9,1681161600 883.959,4600 USDT 884.876,2716 USDT 916,8116 USDT 2020-05-26 11:30
BTC USDT
8.854,1700000300
8.854,2700016300
0,1000016000 885.417,0000 USDT 885.427,0002 USDT 10,0002 USDT 2020-05-26 11:00
BTC USDT
8.884,4610060200
8.891,9779946200
7,5169886000 888.446,1006 USDT 889.197,7995 USDT 751,6989 USDT 2020-05-26 10:30