Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:10 (4:10 pm)
Accra - 16:10 (4:10 pm)
Addis_Ababa - 19:10 (7:10 pm)
Algiers - 17:10 (5:10 pm)
Asmara - 19:10 (7:10 pm)
Bamako - 16:10 (4:10 pm)
Bangui - 17:10 (5:10 pm)
Banjul - 16:10 (4:10 pm)
Bissau - 16:10 (4:10 pm)
Blantyre - 18:10 (6:10 pm)
Brazzaville - 17:10 (5:10 pm)
Bujumbura - 18:10 (6:10 pm)
Cairo - 18:10 (6:10 pm)
Casablanca - 17:10 (5:10 pm)
Ceuta - 18:10 (6:10 pm)
Conakry - 16:10 (4:10 pm)
Dakar - 16:10 (4:10 pm)
Dar_es_Salaam - 19:10 (7:10 pm)
Djibouti - 19:10 (7:10 pm)
Douala - 17:10 (5:10 pm)
El_Aaiun - 17:10 (5:10 pm)
Freetown - 16:10 (4:10 pm)
Gaborone - 18:10 (6:10 pm)
Harare - 18:10 (6:10 pm)
Johannesburg - 18:10 (6:10 pm)
Juba - 19:10 (7:10 pm)
Kampala - 19:10 (7:10 pm)
Khartoum - 18:10 (6:10 pm)
Kigali - 18:10 (6:10 pm)
Kinshasa - 17:10 (5:10 pm)
Lagos - 17:10 (5:10 pm)
Libreville - 17:10 (5:10 pm)
Lome - 16:10 (4:10 pm)
Luanda - 17:10 (5:10 pm)
Lubumbashi - 18:10 (6:10 pm)
Lusaka - 18:10 (6:10 pm)
Malabo - 17:10 (5:10 pm)
Maputo - 18:10 (6:10 pm)
Maseru - 18:10 (6:10 pm)
Mbabane - 18:10 (6:10 pm)
Mogadishu - 19:10 (7:10 pm)
Monrovia - 16:10 (4:10 pm)
Nairobi - 19:10 (7:10 pm)
Ndjamena - 17:10 (5:10 pm)
Niamey - 17:10 (5:10 pm)
Nouakchott - 16:10 (4:10 pm)
Ouagadougou - 16:10 (4:10 pm)
Porto-Novo - 17:10 (5:10 pm)
Sao_Tome - 17:10 (5:10 pm)
Tripoli - 18:10 (6:10 pm)
Tunis - 17:10 (5:10 pm)
Windhoek - 18:10 (6:10 pm)
Adak - 07:10
Anchorage - 08:10
Anguilla - 12:10
Antigua - 12:10
Araguaina - 13:10 (1:10 pm)
Argentina/Buenos_Aires - 13:10 (1:10 pm)
Argentina/Catamarca - 13:10 (1:10 pm)
Argentina/Cordoba - 13:10 (1:10 pm)
Argentina/Jujuy - 13:10 (1:10 pm)
Argentina/La_Rioja - 13:10 (1:10 pm)
Argentina/Mendoza - 13:10 (1:10 pm)
Argentina/Rio_Gallegos - 13:10 (1:10 pm)
Argentina/Salta - 13:10 (1:10 pm)
Argentina/San_Juan - 13:10 (1:10 pm)
Argentina/San_Luis - 13:10 (1:10 pm)
Argentina/Tucuman - 13:10 (1:10 pm)
Argentina/Ushuaia - 13:10 (1:10 pm)
Aruba - 12:10
Asuncion - 12:10
Atikokan - 11:10
Bahia - 13:10 (1:10 pm)
Bahia_Banderas - 11:10
Barbados - 12:10
Belem - 13:10 (1:10 pm)
Belize - 10:10
Blanc-Sablon - 12:10
Boa_Vista - 12:10
Bogota - 11:10
Boise - 10:10
Cambridge_Bay - 10:10
Campo_Grande - 12:10
Cancun - 11:10
Caracas - 12:10
Cayenne - 13:10 (1:10 pm)
Cayman - 11:10
Chicago - 11:10
Chihuahua - 10:10
Costa_Rica - 10:10
Creston - 09:10
Cuiaba - 12:10
Curacao - 12:10
Danmarkshavn - 16:10 (4:10 pm)
Dawson - 09:10
Dawson_Creek - 09:10
Denver - 10:10
Detroit - 12:10
Dominica - 12:10
Edmonton - 10:10
Eirunepe - 11:10
El_Salvador - 10:10
Fort_Nelson - 09:10
Fortaleza - 13:10 (1:10 pm)
Glace_Bay - 13:10 (1:10 pm)
Godthab - 14:10 (2:10 pm)
Goose_Bay - 13:10 (1:10 pm)
Grand_Turk - 12:10
Grenada - 12:10
Guadeloupe - 12:10
Guatemala - 10:10
Guayaquil - 11:10
Guyana - 12:10
Halifax - 13:10 (1:10 pm)
Havana - 12:10
Hermosillo - 09:10
Indiana/Indianapolis - 12:10
Indiana/Knox - 11:10
Indiana/Marengo - 12:10
Indiana/Petersburg - 12:10
Indiana/Tell_City - 11:10
Indiana/Vevay - 12:10
Indiana/Vincennes - 12:10
Indiana/Winamac - 12:10
Inuvik - 10:10
Iqaluit - 12:10
Jamaica - 11:10
Juneau - 08:10
Kentucky/Louisville - 12:10
Kentucky/Monticello - 12:10
Kralendijk - 12:10
La_Paz - 12:10
Lima - 11:10
Los_Angeles - 09:10
Lower_Princes - 12:10
Maceio - 13:10 (1:10 pm)
Managua - 10:10
Manaus - 12:10
Marigot - 12:10
Martinique - 12:10
Matamoros - 11:10
Mazatlan - 10:10
Menominee - 11:10
Merida - 11:10
Metlakatla - 08:10
Mexico_City - 11:10
Miquelon - 14:10 (2:10 pm)
Moncton - 13:10 (1:10 pm)
Monterrey - 11:10
Montevideo - 13:10 (1:10 pm)
Montserrat - 12:10
Nassau - 12:10
New_York - 12:10
Nipigon - 12:10
Nome - 08:10
Noronha - 14:10 (2:10 pm)
North_Dakota/Beulah - 11:10
North_Dakota/Center - 11:10
North_Dakota/New_Salem - 11:10
Ojinaga - 10:10
Panama - 11:10
Pangnirtung - 12:10
Paramaribo - 13:10 (1:10 pm)
Phoenix - 09:10
Port-au-Prince - 12:10
Port_of_Spain - 12:10
Porto_Velho - 12:10
Puerto_Rico - 12:10
Punta_Arenas - 13:10 (1:10 pm)
Rainy_River - 11:10
Rankin_Inlet - 11:10
Recife - 13:10 (1:10 pm)
Regina - 10:10
Resolute - 11:10
Rio_Branco - 11:10
Santarem - 13:10 (1:10 pm)
Santiago - 13:10 (1:10 pm)
Santo_Domingo - 12:10
Sao_Paulo - 13:10 (1:10 pm)
Scoresbysund - 16:10 (4:10 pm)
Sitka - 08:10
St_Barthelemy - 12:10
St_Johns - 13:40 (1:40 pm)
St_Kitts - 12:10
St_Lucia - 12:10
St_Thomas - 12:10
St_Vincent - 12:10
Swift_Current - 10:10
Tegucigalpa - 10:10
Thule - 13:10 (1:10 pm)
Thunder_Bay - 12:10
Tijuana - 09:10
Toronto - 12:10
Tortola - 12:10
Vancouver - 09:10
Whitehorse - 09:10
Winnipeg - 11:10
Yakutat - 08:10
Yellowknife - 10:10
Casey - 00:10
Davis - 23:10 (11:10 pm)
DumontDUrville - 02:10
Macquarie - 03:10
Mawson - 21:10 (9:10 pm)
McMurdo - 04:10
Palmer - 13:10 (1:10 pm)
Rothera - 13:10 (1:10 pm)
Syowa - 19:10 (7:10 pm)
Troll - 18:10 (6:10 pm)
Vostok - 22:10 (10:10 pm)
Aden - 19:10 (7:10 pm)
Almaty - 22:10 (10:10 pm)
Amman - 19:10 (7:10 pm)
Anadyr - 04:10
Aqtau - 21:10 (9:10 pm)
Aqtobe - 21:10 (9:10 pm)
Ashgabat - 21:10 (9:10 pm)
Atyrau - 21:10 (9:10 pm)
Baghdad - 19:10 (7:10 pm)
Bahrain - 19:10 (7:10 pm)
Baku - 20:10 (8:10 pm)
Bangkok - 23:10 (11:10 pm)
Barnaul - 23:10 (11:10 pm)
Beirut - 19:10 (7:10 pm)
Bishkek - 22:10 (10:10 pm)
Brunei - 00:10
Chita - 01:10
Choibalsan - 00:10
Colombo - 21:40 (9:40 pm)
Damascus - 19:10 (7:10 pm)
Dhaka - 22:10 (10:10 pm)
Dili - 01:10
Dubai - 20:10 (8:10 pm)
Dushanbe - 21:10 (9:10 pm)
Famagusta - 19:10 (7:10 pm)
Gaza - 19:10 (7:10 pm)
Hebron - 19:10 (7:10 pm)
Ho_Chi_Minh - 23:10 (11:10 pm)
Hong_Kong - 00:10
Hovd - 23:10 (11:10 pm)
Irkutsk - 00:10
Jakarta - 23:10 (11:10 pm)
Jayapura - 01:10
Jerusalem - 19:10 (7:10 pm)
Kabul - 20:40 (8:40 pm)
Kamchatka - 04:10
Karachi - 21:10 (9:10 pm)
Kathmandu - 21:55 (9:55 pm)
Khandyga - 01:10
Kolkata - 21:40 (9:40 pm)
Krasnoyarsk - 23:10 (11:10 pm)
Kuala_Lumpur - 00:10
Kuching - 00:10
Kuwait - 19:10 (7:10 pm)
Macau - 00:10
Magadan - 03:10
Makassar - 00:10
Manila - 00:10
Muscat - 20:10 (8:10 pm)
Nicosia - 19:10 (7:10 pm)
Novokuznetsk - 23:10 (11:10 pm)
Novosibirsk - 23:10 (11:10 pm)
Omsk - 22:10 (10:10 pm)
Oral - 21:10 (9:10 pm)
Phnom_Penh - 23:10 (11:10 pm)
Pontianak - 23:10 (11:10 pm)
Pyongyang - 01:10
Qatar - 19:10 (7:10 pm)
Qyzylorda - 22:10 (10:10 pm)
Riyadh - 19:10 (7:10 pm)
Sakhalin - 03:10
Samarkand - 21:10 (9:10 pm)
Seoul - 01:10
Shanghai - 00:10
Singapore - 00:10
Srednekolymsk - 03:10
Taipei - 00:10
Tashkent - 21:10 (9:10 pm)
Tbilisi - 20:10 (8:10 pm)
Tehran - 20:40 (8:40 pm)
Thimphu - 22:10 (10:10 pm)
Tokyo - 01:10
Tomsk - 23:10 (11:10 pm)
Ulaanbaatar - 00:10
Urumqi - 22:10 (10:10 pm)
Ust-Nera - 02:10
Vientiane - 23:10 (11:10 pm)
Vladivostok - 02:10
Yakutsk - 01:10
Yangon - 22:40 (10:40 pm)
Yekaterinburg - 21:10 (9:10 pm)
Yerevan - 20:10 (8:10 pm)
Azores - 16:10 (4:10 pm)
Bermuda - 13:10 (1:10 pm)
Canary - 17:10 (5:10 pm)
Cape_Verde - 15:10 (3:10 pm)
Faroe - 17:10 (5:10 pm)
Madeira - 17:10 (5:10 pm)
Reykjavik - 16:10 (4:10 pm)
South_Georgia - 14:10 (2:10 pm)
St_Helena - 16:10 (4:10 pm)
Stanley - 13:10 (1:10 pm)
Amsterdam - 18:10 (6:10 pm)
Andorra - 18:10 (6:10 pm)
Astrakhan - 20:10 (8:10 pm)
Athens - 19:10 (7:10 pm)
Belgrade - 18:10 (6:10 pm)
Berlin - 18:10 (6:10 pm)
Bratislava - 18:10 (6:10 pm)
Brussels - 18:10 (6:10 pm)
Bucharest - 19:10 (7:10 pm)
Budapest - 18:10 (6:10 pm)
Busingen - 18:10 (6:10 pm)
Chisinau - 19:10 (7:10 pm)
Copenhagen - 18:10 (6:10 pm)
Dublin - 17:10 (5:10 pm)
Gibraltar - 18:10 (6:10 pm)
Guernsey - 17:10 (5:10 pm)
Helsinki - 19:10 (7:10 pm)
Isle_of_Man - 17:10 (5:10 pm)
Istanbul - 19:10 (7:10 pm)
Jersey - 17:10 (5:10 pm)
Kaliningrad - 18:10 (6:10 pm)
Kiev - 19:10 (7:10 pm)
Kirov - 19:10 (7:10 pm)
Lisbon - 17:10 (5:10 pm)
Ljubljana - 18:10 (6:10 pm)
London - 17:10 (5:10 pm)
Luxembourg - 18:10 (6:10 pm)
Madrid - 18:10 (6:10 pm)
Malta - 18:10 (6:10 pm)
Mariehamn - 19:10 (7:10 pm)
Minsk - 19:10 (7:10 pm)
Monaco - 18:10 (6:10 pm)
Moscow - 19:10 (7:10 pm)
Oslo - 18:10 (6:10 pm)
Paris - 18:10 (6:10 pm)
Podgorica - 18:10 (6:10 pm)
Prague - 18:10 (6:10 pm)
Riga - 19:10 (7:10 pm)
Rome - 18:10 (6:10 pm)
Samara - 20:10 (8:10 pm)
San_Marino - 18:10 (6:10 pm)
Sarajevo - 18:10 (6:10 pm)
Saratov - 20:10 (8:10 pm)
Simferopol - 19:10 (7:10 pm)
Skopje - 18:10 (6:10 pm)
Sofia - 19:10 (7:10 pm)
Stockholm - 18:10 (6:10 pm)
Tallinn - 19:10 (7:10 pm)
Tirane - 18:10 (6:10 pm)
Ulyanovsk - 20:10 (8:10 pm)
Uzhgorod - 19:10 (7:10 pm)
Vaduz - 18:10 (6:10 pm)
Vatican - 18:10 (6:10 pm)
Vienna - 18:10 (6:10 pm)
Vilnius - 19:10 (7:10 pm)
Volgograd - 19:10 (7:10 pm)
Warsaw - 18:10 (6:10 pm)
Zagreb - 18:10 (6:10 pm)
Zaporozhye - 19:10 (7:10 pm)
Zurich - 18:10 (6:10 pm)
Antananarivo - 19:10 (7:10 pm)
Chagos - 22:10 (10:10 pm)
Christmas - 23:10 (11:10 pm)
Cocos - 22:40 (10:40 pm)
Comoro - 19:10 (7:10 pm)
Kerguelen - 21:10 (9:10 pm)
Mahe - 20:10 (8:10 pm)
Maldives - 21:10 (9:10 pm)
Mauritius - 20:10 (8:10 pm)
Mayotte - 19:10 (7:10 pm)
Reunion - 20:10 (8:10 pm)
Apia - 05:10
Auckland - 04:10
Bougainville - 03:10
Chatham - 04:55
Chuuk - 02:10
Easter - 11:10
Efate - 03:10
Enderbury - 05:10
Fakaofo - 05:10
Fiji - 04:10
Funafuti - 04:10
Galapagos - 10:10
Gambier - 07:10
Guadalcanal - 03:10
Guam - 02:10
Honolulu - 06:10
Kiritimati - 06:10
Kosrae - 03:10
Kwajalein - 04:10
Majuro - 04:10
Marquesas - 06:40
Midway - 05:10
Nauru - 04:10
Niue - 05:10
Norfolk - 03:10
Noumea - 03:10
Pago_Pago - 05:10
Palau - 01:10
Pitcairn - 08:10
Pohnpei - 03:10
Port_Moresby - 02:10
Rarotonga - 06:10
Saipan - 02:10
Tahiti - 06:10
Tarawa - 04:10
Tongatapu - 05:10
Wake - 04:10
Wallis - 04:10
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
5383.9400786500
Max.:
5575.0000000000
Ask
Min.:
5386.1895966000
Max.:
5579.3826923500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USDT
5,426.5800000000
5,432.1299999500
5.5499999500
542,658.0000 USDT
543,213.0000 USDT
555.0000 USDT
2019-04-24 16:00
BTC
USDT
5,433.0000089100
5,440.5159514300
7.5159425200
543,300.0009 USDT
544,051.5951 USDT
751.5943 USDT
2019-04-24 15:30
BTC
USDT
5,424.1794000000
5,425.2398869400
1.0604869400
542,417.9400 USDT
542,523.9887 USDT
106.0487 USDT
2019-04-24 15:00
BTC
USDT
5,408.4825595100
5,416.4663535900
7.9837940800
540,848.2560 USDT
541,646.6354 USDT
798.3794 USDT
2019-04-24 14:30
BTC
USDT
5,389.1217672900
5,394.2288665100
5.1070992200
538,912.1767 USDT
539,422.8867 USDT
510.7099 USDT
2019-04-24 14:00
BTC
USDT
5,420.0000000100
5,421.1799999000
1.1799998900
542,000.0000 USDT
542,118.0000 USDT
118.0000 USDT
2019-04-24 13:30
BTC
USDT
5,411.7639230700
5,421.1799998400
9.4160767700
541,176.3923 USDT
542,118.0000 USDT
941.6077 USDT
2019-04-24 13:00
BTC
USDT
5,402.5079314900
5,411.1808346000
8.6729031100
540,250.7931 USDT
541,118.0835 USDT
867.2903 USDT
2019-04-24 12:30
BTC
USDT
5,384.7489643900
5,386.1895966000
1.4406322100
538,474.8964 USDT
538,618.9597 USDT
144.0632 USDT
2019-04-24 12:00
BTC
USDT
5,393.1513634300
5,399.1432482300
5.9918848000
539,315.1363 USDT
539,914.3248 USDT
599.1885 USDT
2019-04-24 11:30
BTC
USDT
5,383.9400786500
5,387.0019876900
3.0619090400
538,394.0079 USDT
538,700.1988 USDT
306.1909 USDT
2019-04-24 11:00
BTC
USDT
5,415.1058290400
5,423.1799999900
8.0741709500
541,510.5829 USDT
542,318.0000 USDT
807.4171 USDT
2019-04-24 10:30
BTC
USDT
5,415.0000000600
5,423.6152313800
8.6152313200
541,500.0000 USDT
542,361.5231 USDT
861.5231 USDT
2019-04-24 10:00
BTC
USDT
5,437.2008979700
5,444.9999999900
7.7991020200
543,720.0898 USDT
544,500.0000 USDT
779.9102 USDT
2019-04-24 09:30
BTC
USDT
5,429.1235772400
5,439.9869160500
10.8633388100
542,912.3577 USDT
543,998.6916 USDT
1,086.3339 USDT
2019-04-24 09:00
BTC
USDT
5,426.7060000000
5,428.4642221500
1.7582221500
542,670.6000 USDT
542,846.4222 USDT
175.8222 USDT
2019-04-24 08:30
BTC
USDT
5,419.0000000000
5,421.4181231500
2.4181231500
541,900.0000 USDT
542,141.8123 USDT
241.8123 USDT
2019-04-24 08:00
BTC
USDT
5,531.7539095500
5,542.4130966300
10.6591870800
553,175.3910 USDT
554,241.3097 USDT
1,065.9187 USDT
2019-04-24 07:30
BTC
USDT
5,555.0000000100
5,561.7758745800
6.7758745700
555,500.0000 USDT
556,177.5875 USDT
677.5875 USDT
2019-04-24 07:00
BTC
USDT
5,575.0000000000
5,579.3826923500
4.3826923500
557,500.0000 USDT
557,938.2692 USDT
438.2692 USDT
2019-04-24 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19