Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:16
Accra - 02:16
Addis_Ababa - 05:16
Algiers - 03:16
Asmara - 05:16
Bamako - 02:16
Bangui - 03:16
Banjul - 02:16
Bissau - 02:16
Blantyre - 04:16
Brazzaville - 03:16
Bujumbura - 04:16
Cairo - 04:16
Casablanca - 03:16
Ceuta - 03:16
Conakry - 02:16
Dakar - 02:16
Dar_es_Salaam - 05:16
Djibouti - 05:16
Douala - 03:16
El_Aaiun - 03:16
Freetown - 02:16
Gaborone - 04:16
Harare - 04:16
Johannesburg - 04:16
Juba - 05:16
Kampala - 05:16
Khartoum - 04:16
Kigali - 04:16
Kinshasa - 03:16
Lagos - 03:16
Libreville - 03:16
Lome - 02:16
Luanda - 03:16
Lubumbashi - 04:16
Lusaka - 04:16
Malabo - 03:16
Maputo - 04:16
Maseru - 04:16
Mbabane - 04:16
Mogadishu - 05:16
Monrovia - 02:16
Nairobi - 05:16
Ndjamena - 03:16
Niamey - 03:16
Nouakchott - 02:16
Ouagadougou - 02:16
Porto-Novo - 03:16
Sao_Tome - 02:16
Tripoli - 04:16
Tunis - 03:16
Windhoek - 04:16
Adak - 16:16 (4:16 pm)
Anchorage - 17:16 (5:16 pm)
Anguilla - 22:16 (10:16 pm)
Antigua - 22:16 (10:16 pm)
Araguaina - 23:16 (11:16 pm)
Argentina/Buenos_Aires - 23:16 (11:16 pm)
Argentina/Catamarca - 23:16 (11:16 pm)
Argentina/Cordoba - 23:16 (11:16 pm)
Argentina/Jujuy - 23:16 (11:16 pm)
Argentina/La_Rioja - 23:16 (11:16 pm)
Argentina/Mendoza - 23:16 (11:16 pm)
Argentina/Rio_Gallegos - 23:16 (11:16 pm)
Argentina/Salta - 23:16 (11:16 pm)
Argentina/San_Juan - 23:16 (11:16 pm)
Argentina/San_Luis - 23:16 (11:16 pm)
Argentina/Tucuman - 23:16 (11:16 pm)
Argentina/Ushuaia - 23:16 (11:16 pm)
Aruba - 22:16 (10:16 pm)
Asuncion - 23:16 (11:16 pm)
Atikokan - 21:16 (9:16 pm)
Bahia - 23:16 (11:16 pm)
Bahia_Banderas - 20:16 (8:16 pm)
Barbados - 22:16 (10:16 pm)
Belem - 23:16 (11:16 pm)
Belize - 20:16 (8:16 pm)
Blanc-Sablon - 22:16 (10:16 pm)
Boa_Vista - 22:16 (10:16 pm)
Bogota - 21:16 (9:16 pm)
Boise - 19:16 (7:16 pm)
Cambridge_Bay - 19:16 (7:16 pm)
Campo_Grande - 22:16 (10:16 pm)
Cancun - 21:16 (9:16 pm)
Caracas - 22:16 (10:16 pm)
Cayenne - 23:16 (11:16 pm)
Cayman - 21:16 (9:16 pm)
Chicago - 20:16 (8:16 pm)
Chihuahua - 19:16 (7:16 pm)
Costa_Rica - 20:16 (8:16 pm)
Creston - 19:16 (7:16 pm)
Cuiaba - 22:16 (10:16 pm)
Curacao - 22:16 (10:16 pm)
Danmarkshavn - 02:16
Dawson - 19:16 (7:16 pm)
Dawson_Creek - 19:16 (7:16 pm)
Denver - 19:16 (7:16 pm)
Detroit - 21:16 (9:16 pm)
Dominica - 22:16 (10:16 pm)
Edmonton - 19:16 (7:16 pm)
Eirunepe - 21:16 (9:16 pm)
El_Salvador - 20:16 (8:16 pm)
Fort_Nelson - 19:16 (7:16 pm)
Fortaleza - 23:16 (11:16 pm)
Glace_Bay - 22:16 (10:16 pm)
Goose_Bay - 22:16 (10:16 pm)
Grand_Turk - 21:16 (9:16 pm)
Grenada - 22:16 (10:16 pm)
Guadeloupe - 22:16 (10:16 pm)
Guatemala - 20:16 (8:16 pm)
Guayaquil - 21:16 (9:16 pm)
Guyana - 22:16 (10:16 pm)
Halifax - 22:16 (10:16 pm)
Havana - 21:16 (9:16 pm)
Hermosillo - 19:16 (7:16 pm)
Indiana/Indianapolis - 21:16 (9:16 pm)
Indiana/Knox - 20:16 (8:16 pm)
Indiana/Marengo - 21:16 (9:16 pm)
Indiana/Petersburg - 21:16 (9:16 pm)
Indiana/Tell_City - 20:16 (8:16 pm)
Indiana/Vevay - 21:16 (9:16 pm)
Indiana/Vincennes - 21:16 (9:16 pm)
Indiana/Winamac - 21:16 (9:16 pm)
Inuvik - 19:16 (7:16 pm)
Iqaluit - 21:16 (9:16 pm)
Jamaica - 21:16 (9:16 pm)
Juneau - 17:16 (5:16 pm)
Kentucky/Louisville - 21:16 (9:16 pm)
Kentucky/Monticello - 21:16 (9:16 pm)
Kralendijk - 22:16 (10:16 pm)
La_Paz - 22:16 (10:16 pm)
Lima - 21:16 (9:16 pm)
Los_Angeles - 18:16 (6:16 pm)
Lower_Princes - 22:16 (10:16 pm)
Maceio - 23:16 (11:16 pm)
Managua - 20:16 (8:16 pm)
Manaus - 22:16 (10:16 pm)
Marigot - 22:16 (10:16 pm)
Martinique - 22:16 (10:16 pm)
Matamoros - 20:16 (8:16 pm)
Mazatlan - 19:16 (7:16 pm)
Menominee - 20:16 (8:16 pm)
Merida - 20:16 (8:16 pm)
Metlakatla - 17:16 (5:16 pm)
Mexico_City - 20:16 (8:16 pm)
Miquelon - 23:16 (11:16 pm)
Moncton - 22:16 (10:16 pm)
Monterrey - 20:16 (8:16 pm)
Montevideo - 23:16 (11:16 pm)
Montserrat - 22:16 (10:16 pm)
Nassau - 21:16 (9:16 pm)
New_York - 21:16 (9:16 pm)
Nipigon - 21:16 (9:16 pm)
Nome - 17:16 (5:16 pm)
Noronha - 00:16
North_Dakota/Beulah - 20:16 (8:16 pm)
North_Dakota/Center - 20:16 (8:16 pm)
North_Dakota/New_Salem - 20:16 (8:16 pm)
Nuuk - 23:16 (11:16 pm)
Ojinaga - 19:16 (7:16 pm)
Panama - 21:16 (9:16 pm)
Pangnirtung - 21:16 (9:16 pm)
Paramaribo - 23:16 (11:16 pm)
Phoenix - 19:16 (7:16 pm)
Port-au-Prince - 21:16 (9:16 pm)
Port_of_Spain - 22:16 (10:16 pm)
Porto_Velho - 22:16 (10:16 pm)
Puerto_Rico - 22:16 (10:16 pm)
Punta_Arenas - 23:16 (11:16 pm)
Rainy_River - 20:16 (8:16 pm)
Rankin_Inlet - 20:16 (8:16 pm)
Recife - 23:16 (11:16 pm)
Regina - 20:16 (8:16 pm)
Resolute - 20:16 (8:16 pm)
Rio_Branco - 21:16 (9:16 pm)
Santarem - 23:16 (11:16 pm)
Santiago - 23:16 (11:16 pm)
Santo_Domingo - 22:16 (10:16 pm)
Sao_Paulo - 23:16 (11:16 pm)
Scoresbysund - 01:16
Sitka - 17:16 (5:16 pm)
St_Barthelemy - 22:16 (10:16 pm)
St_Johns - 22:46 (10:46 pm)
St_Kitts - 22:16 (10:16 pm)
St_Lucia - 22:16 (10:16 pm)
St_Thomas - 22:16 (10:16 pm)
St_Vincent - 22:16 (10:16 pm)
Swift_Current - 20:16 (8:16 pm)
Tegucigalpa - 20:16 (8:16 pm)
Thule - 22:16 (10:16 pm)
Thunder_Bay - 21:16 (9:16 pm)
Tijuana - 18:16 (6:16 pm)
Toronto - 21:16 (9:16 pm)
Tortola - 22:16 (10:16 pm)
Vancouver - 18:16 (6:16 pm)
Whitehorse - 19:16 (7:16 pm)
Winnipeg - 20:16 (8:16 pm)
Yakutat - 17:16 (5:16 pm)
Yellowknife - 19:16 (7:16 pm)
Casey - 13:16 (1:16 pm)
Davis - 09:16
DumontDUrville - 12:16
Macquarie - 13:16 (1:16 pm)
Mawson - 07:16
McMurdo - 15:16 (3:16 pm)
Palmer - 23:16 (11:16 pm)
Rothera - 23:16 (11:16 pm)
Syowa - 05:16
Troll - 02:16
Vostok - 08:16
Aden - 05:16
Almaty - 08:16
Amman - 04:16
Anadyr - 14:16 (2:16 pm)
Aqtau - 07:16
Aqtobe - 07:16
Ashgabat - 07:16
Atyrau - 07:16
Baghdad - 05:16
Bahrain - 05:16
Baku - 06:16
Bangkok - 09:16
Barnaul - 09:16
Beirut - 04:16
Bishkek - 08:16
Brunei - 10:16
Chita - 11:16
Choibalsan - 10:16
Colombo - 07:46
Damascus - 04:16
Dhaka - 08:16
Dili - 11:16
Dubai - 06:16
Dushanbe - 07:16
Famagusta - 04:16
Gaza - 04:16
Hebron - 04:16
Ho_Chi_Minh - 09:16
Hong_Kong - 10:16
Hovd - 09:16
Irkutsk - 10:16
Jakarta - 09:16
Jayapura - 11:16
Jerusalem - 04:16
Kabul - 06:46
Kamchatka - 14:16 (2:16 pm)
Karachi - 07:16
Kathmandu - 08:01
Khandyga - 11:16
Kolkata - 07:46
Krasnoyarsk - 09:16
Kuala_Lumpur - 10:16
Kuching - 10:16
Kuwait - 05:16
Macau - 10:16
Magadan - 13:16 (1:16 pm)
Makassar - 10:16
Manila - 10:16
Muscat - 06:16
Nicosia - 04:16
Novokuznetsk - 09:16
Novosibirsk - 09:16
Omsk - 08:16
Oral - 07:16
Phnom_Penh - 09:16
Pontianak - 09:16
Pyongyang - 11:16
Qatar - 05:16
Qostanay - 08:16
Qyzylorda - 07:16
Riyadh - 05:16
Sakhalin - 13:16 (1:16 pm)
Samarkand - 07:16
Seoul - 11:16
Shanghai - 10:16
Singapore - 10:16
Srednekolymsk - 13:16 (1:16 pm)
Taipei - 10:16
Tashkent - 07:16
Tbilisi - 06:16
Tehran - 05:46
Thimphu - 08:16
Tokyo - 11:16
Tomsk - 09:16
Ulaanbaatar - 10:16
Urumqi - 08:16
Ust-Nera - 12:16
Vientiane - 09:16
Vladivostok - 12:16
Yakutsk - 11:16
Yangon - 08:46
Yekaterinburg - 07:16
Yerevan - 06:16
Azores - 01:16
Bermuda - 22:16 (10:16 pm)
Canary - 02:16
Cape_Verde - 01:16
Faroe - 02:16
Madeira - 02:16
Reykjavik - 02:16
South_Georgia - 00:16
St_Helena - 02:16
Stanley - 23:16 (11:16 pm)
Amsterdam - 03:16
Andorra - 03:16
Astrakhan - 06:16
Athens - 04:16
Belgrade - 03:16
Berlin - 03:16
Bratislava - 03:16
Brussels - 03:16
Bucharest - 04:16
Budapest - 03:16
Busingen - 03:16
Chisinau - 04:16
Copenhagen - 03:16
Dublin - 02:16
Gibraltar - 03:16
Guernsey - 02:16
Helsinki - 04:16
Isle_of_Man - 02:16
Istanbul - 05:16
Jersey - 02:16
Kaliningrad - 04:16
Kiev - 04:16
Kirov - 05:16
Lisbon - 02:16
Ljubljana - 03:16
London - 02:16
Luxembourg - 03:16
Madrid - 03:16
Malta - 03:16
Mariehamn - 04:16
Minsk - 05:16
Monaco - 03:16
Moscow - 05:16
Oslo - 03:16
Paris - 03:16
Podgorica - 03:16
Prague - 03:16
Riga - 04:16
Rome - 03:16
Samara - 06:16
San_Marino - 03:16
Sarajevo - 03:16
Saratov - 06:16
Simferopol - 05:16
Skopje - 03:16
Sofia - 04:16
Stockholm - 03:16
Tallinn - 04:16
Tirane - 03:16
Ulyanovsk - 06:16
Uzhgorod - 04:16
Vaduz - 03:16
Vatican - 03:16
Vienna - 03:16
Vilnius - 04:16
Volgograd - 06:16
Warsaw - 03:16
Zagreb - 03:16
Zaporozhye - 04:16
Zurich - 03:16
Antananarivo - 05:16
Chagos - 08:16
Christmas - 09:16
Cocos - 08:46
Comoro - 05:16
Kerguelen - 07:16
Mahe - 06:16
Maldives - 07:16
Mauritius - 06:16
Mayotte - 05:16
Reunion - 06:16
Apia - 16:16 (4:16 pm)
Auckland - 15:16 (3:16 pm)
Bougainville - 13:16 (1:16 pm)
Chatham - 16:01 (4:01 pm)
Chuuk - 12:16
Easter - 21:16 (9:16 pm)
Efate - 13:16 (1:16 pm)
Enderbury - 15:16 (3:16 pm)
Fakaofo - 15:16 (3:16 pm)
Fiji - 14:16 (2:16 pm)
Funafuti - 14:16 (2:16 pm)
Galapagos - 20:16 (8:16 pm)
Gambier - 17:16 (5:16 pm)
Guadalcanal - 13:16 (1:16 pm)
Guam - 12:16
Honolulu - 16:16 (4:16 pm)
Kiritimati - 16:16 (4:16 pm)
Kosrae - 13:16 (1:16 pm)
Kwajalein - 14:16 (2:16 pm)
Majuro - 14:16 (2:16 pm)
Marquesas - 16:46 (4:46 pm)
Midway - 15:16 (3:16 pm)
Nauru - 14:16 (2:16 pm)
Niue - 15:16 (3:16 pm)
Norfolk - 14:16 (2:16 pm)
Noumea - 13:16 (1:16 pm)
Pago_Pago - 15:16 (3:16 pm)
Palau - 11:16
Pitcairn - 18:16 (6:16 pm)
Pohnpei - 13:16 (1:16 pm)
Port_Moresby - 12:16
Rarotonga - 16:16 (4:16 pm)
Saipan - 12:16
Tahiti - 16:16 (4:16 pm)
Tarawa - 14:16 (2:16 pm)
Tongatapu - 15:16 (3:16 pm)
Wake - 14:16 (2:16 pm)
Wallis - 14:16 (2:16 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
47384.6153846100
Max.:
48877.7701171400
Ask
Min.:
47396.0770000000
Max.:
48883.1487043100
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USDT
48.877,7701171400
48.883,1487043100
5,3785871700
4.887.777,0117 USDT
4.888.314,8704 USDT
537,8587 USDT
2021-03-03 02:00
BTC
USDT
48.561,8698224600
48.578,6720000000
16,8021775400
4.856.186,9822 USDT
4.857.867,2000 USDT
1.680,2178 USDT
2021-03-03 01:30
BTC
USDT
48.457,9154618100
48.473,6773657800
15,7619039700
4.845.791,5462 USDT
4.847.367,7366 USDT
1.576,1904 USDT
2021-03-03 01:00
BTC
USDT
48.700,7543775400
48.709,4020000000
8,6476224600
4.870.075,4378 USDT
4.870.940,2000 USDT
864,7622 USDT
2021-03-03 00:30
BTC
USDT
48.355,5314553200
48.386,1764615000
30,6450061800
4.835.553,1455 USDT
4.838.617,6462 USDT
3.064,5006 USDT
2021-03-03 00:00
BTC
USDT
48.018,4021009000
48.040,0419065700
21,6398056700
4.801.840,2101 USDT
4.804.004,1907 USDT
2.163,9806 USDT
2021-03-02 23:30
BTC
USDT
47.826,1493702200
47.861,9354727500
35,7861025300
4.782.614,9370 USDT
4.786.193,5473 USDT
3.578,6103 USDT
2021-03-02 23:00
BTC
USDT
47.628,0768005900
47.649,1348657600
21,0580651700
4.762.807,6801 USDT
4.764.913,4866 USDT
2.105,8065 USDT
2021-03-02 22:30
BTC
USDT
47.409,2440393000
47.423,3413601200
14,0973208200
4.740.924,4039 USDT
4.742.334,1360 USDT
1.409,7321 USDT
2021-03-02 22:00
BTC
USDT
47.644,3534413100
47.660,4183432400
16,0649019300
4.764.435,3441 USDT
4.766.041,8343 USDT
1.606,4902 USDT
2021-03-02 21:30
BTC
USDT
47.502,1438073000
47.505,9164710900
3,7726637900
4.750.214,3807 USDT
4.750.591,6471 USDT
377,2664 USDT
2021-03-02 21:00
BTC
USDT
47.604,8192042300
47.633,8356274200
29,0164231900
4.760.481,9204 USDT
4.763.383,5627 USDT
2.901,6423 USDT
2021-03-02 20:30
BTC
USDT
47.384,6153846100
47.396,0770000000
11,4616153900
4.738.461,5385 USDT
4.739.607,7000 USDT
1.146,1615 USDT
2021-03-02 20:00
BTC
USDT
47.512,3420316100
47.529,1296043100
16,7875727000
4.751.234,2032 USDT
4.752.912,9604 USDT
1.678,7573 USDT
2021-03-02 19:30
BTC
USDT
47.748,1508000000
47.769,1785004000
21,0277004000
4.774.815,0800 USDT
4.776.917,8500 USDT
2.102,7700 USDT
2021-03-02 19:00
BTC
USDT
47.857,7897268100
47.877,1713013100
19,3815745000
4.785.778,9727 USDT
4.787.717,1301 USDT
1.938,1575 USDT
2021-03-02 18:30
BTC
USDT
47.800,0000000000
47.814,2174096600
14,2174096600
4.780.000,0000 USDT
4.781.421,7410 USDT
1.421,7410 USDT
2021-03-02 18:00
BTC
USDT
47.820,7600669600
47.831,9700000000
11,2099330400
4.782.076,0067 USDT
4.783.197,0000 USDT
1.120,9933 USDT
2021-03-02 17:30
BTC
USDT
47.385,1003041700
47.403,3178722300
18,2175680600
4.738.510,0304 USDT
4.740.331,7872 USDT
1.821,7568 USDT
2021-03-02 17:00
BTC
USDT
48.623,3818722900
48.636,0748763500
12,6930040600
4.862.338,1872 USDT
4.863.607,4876 USDT
1.269,3004 USDT
2021-03-02 16:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17