Autodetect : (change)
 
Bid
Min.: 47384.6153846100
Max.: 48877.7701171400
Ask
Min.: 47396.0770000000
Max.: 48883.1487043100
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
48.877,7701171400
48.883,1487043100
5,3785871700 4.887.777,0117 USDT 4.888.314,8704 USDT 537,8587 USDT 2021-03-03 02:00
BTC USDT
48.561,8698224600
48.578,6720000000
16,8021775400 4.856.186,9822 USDT 4.857.867,2000 USDT 1.680,2178 USDT 2021-03-03 01:30
BTC USDT
48.457,9154618100
48.473,6773657800
15,7619039700 4.845.791,5462 USDT 4.847.367,7366 USDT 1.576,1904 USDT 2021-03-03 01:00
BTC USDT
48.700,7543775400
48.709,4020000000
8,6476224600 4.870.075,4378 USDT 4.870.940,2000 USDT 864,7622 USDT 2021-03-03 00:30
BTC USDT
48.355,5314553200
48.386,1764615000
30,6450061800 4.835.553,1455 USDT 4.838.617,6462 USDT 3.064,5006 USDT 2021-03-03 00:00
BTC USDT
48.018,4021009000
48.040,0419065700
21,6398056700 4.801.840,2101 USDT 4.804.004,1907 USDT 2.163,9806 USDT 2021-03-02 23:30
BTC USDT
47.826,1493702200
47.861,9354727500
35,7861025300 4.782.614,9370 USDT 4.786.193,5473 USDT 3.578,6103 USDT 2021-03-02 23:00
BTC USDT
47.628,0768005900
47.649,1348657600
21,0580651700 4.762.807,6801 USDT 4.764.913,4866 USDT 2.105,8065 USDT 2021-03-02 22:30
BTC USDT
47.409,2440393000
47.423,3413601200
14,0973208200 4.740.924,4039 USDT 4.742.334,1360 USDT 1.409,7321 USDT 2021-03-02 22:00
BTC USDT
47.644,3534413100
47.660,4183432400
16,0649019300 4.764.435,3441 USDT 4.766.041,8343 USDT 1.606,4902 USDT 2021-03-02 21:30
BTC USDT
47.502,1438073000
47.505,9164710900
3,7726637900 4.750.214,3807 USDT 4.750.591,6471 USDT 377,2664 USDT 2021-03-02 21:00
BTC USDT
47.604,8192042300
47.633,8356274200
29,0164231900 4.760.481,9204 USDT 4.763.383,5627 USDT 2.901,6423 USDT 2021-03-02 20:30
BTC USDT
47.384,6153846100
47.396,0770000000
11,4616153900 4.738.461,5385 USDT 4.739.607,7000 USDT 1.146,1615 USDT 2021-03-02 20:00
BTC USDT
47.512,3420316100
47.529,1296043100
16,7875727000 4.751.234,2032 USDT 4.752.912,9604 USDT 1.678,7573 USDT 2021-03-02 19:30
BTC USDT
47.748,1508000000
47.769,1785004000
21,0277004000 4.774.815,0800 USDT 4.776.917,8500 USDT 2.102,7700 USDT 2021-03-02 19:00
BTC USDT
47.857,7897268100
47.877,1713013100
19,3815745000 4.785.778,9727 USDT 4.787.717,1301 USDT 1.938,1575 USDT 2021-03-02 18:30
BTC USDT
47.800,0000000000
47.814,2174096600
14,2174096600 4.780.000,0000 USDT 4.781.421,7410 USDT 1.421,7410 USDT 2021-03-02 18:00
BTC USDT
47.820,7600669600
47.831,9700000000
11,2099330400 4.782.076,0067 USDT 4.783.197,0000 USDT 1.120,9933 USDT 2021-03-02 17:30
BTC USDT
47.385,1003041700
47.403,3178722300
18,2175680600 4.738.510,0304 USDT 4.740.331,7872 USDT 1.821,7568 USDT 2021-03-02 17:00
BTC USDT
48.623,3818722900
48.636,0748763500
12,6930040600 4.862.338,1872 USDT 4.863.607,4876 USDT 1.269,3004 USDT 2021-03-02 16:30