Autodetect : (change)
 
Bid
Min.: 3913.0880541800
Max.: 3964.0229980500
Ask
Min.: 3924.5325580300
Max.: 3974.5468326500
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
3922,0000000200
3929,0000000000
6,9999999800 392200,0000 USDT 392900,0000 USDT 700,0000 USDT 2019-02-21 17:30
BTC USDT
3921,5300000300
3928,4671870000
6,9371869700 392153,0000 USDT 392846,7187 USDT 693,7187 USDT 2019-02-21 17:00
BTC USDT
3919,7384083500
3929,1232672700
9,3848589200 391973,8408 USDT 392912,3267 USDT 938,4859 USDT 2019-02-21 16:30
BTC USDT
3937,7300000000
3939,0000000000
1,2700000000 393773,0000 USDT 393900,0000 USDT 127,0000 USDT 2019-02-21 15:00
BTC USDT
3934,6367478200
3944,0343900900
9,3976422700 393463,6748 USDT 394403,4390 USDT 939,7642 USDT 2019-02-21 14:30
BTC USDT
3940,5799504600
3952,3680559100
11,7881054500 394057,9950 USDT 395236,8056 USDT 1178,8105 USDT 2019-02-21 14:00
BTC USDT
3923,6153090000
3930,6632839400
7,0479749400 392361,5309 USDT 393066,3284 USDT 704,7975 USDT 2019-02-21 13:00
BTC USDT
3928,4000929600
3937,6952600000
9,2951670400 392840,0093 USDT 393769,5260 USDT 929,5167 USDT 2019-02-21 12:00
BTC USDT
3913,0880541800
3924,5325580300
11,4445038500 391308,8054 USDT 392453,2558 USDT 1144,4504 USDT 2019-02-21 11:30
BTC USDT
3926,8816707800
3934,8570168200
7,9753460400 392688,1671 USDT 393485,7017 USDT 797,5346 USDT 2019-02-21 11:00
BTC USDT
3930,4222074800
3934,4887400000
4,0665325200 393042,2207 USDT 393448,8740 USDT 406,6533 USDT 2019-02-21 10:30
BTC USDT
3923,7726547200
3934,7719382100
10,9992834900 392377,2655 USDT 393477,1938 USDT 1099,9283 USDT 2019-02-21 10:00
BTC USDT
3951,0000000300
3958,5598831500
7,5598831200 395100,0000 USDT 395855,9883 USDT 755,9883 USDT 2019-02-21 09:30
BTC USDT
3931,4837160400
3942,0645943000
10,5808782600 393148,3716 USDT 394206,4594 USDT 1058,0878 USDT 2019-02-21 09:00
BTC USDT
3959,9999999700
3959,9999999900
0,0000000200 396000,0000 USDT 396000,0000 USDT 0,0000 USDT 2019-02-21 08:30
BTC USDT
3961,0306566400
3972,2737709900
11,2431143500 396103,0657 USDT 397227,3771 USDT 1124,3114 USDT 2019-02-21 08:00
BTC USDT
3962,3366528300
3973,0006533800
10,6640005500 396233,6653 USDT 397300,0653 USDT 1066,4001 USDT 2019-02-21 07:30
BTC USDT
3953,9840352600
3964,6427079500
10,6586726900 395398,4035 USDT 396464,2708 USDT 1065,8673 USDT 2019-02-21 07:00
BTC USDT
3961,9134003200
3972,1925804600
10,2791801400 396191,3400 USDT 397219,2580 USDT 1027,9180 USDT 2019-02-21 06:30
BTC USDT
3964,0229980500
3974,5468326500
10,5238346000 396402,2998 USDT 397454,6833 USDT 1052,3835 USDT 2019-02-21 05:00