Autodetect : (change)
 
Bid
Min.: 55793.3106410500
Max.: 57692.3452848800
Ask
Min.: 55807.7458292200
Max.: 57702.9142068700
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
56.654,5825070600
56.671,3308514000
16,7483443400 5.665.458,2507 USDT 5.667.133,0851 USDT 1.674,8344 USDT 2021-05-12 14:00
BTC USDT
55.793,3106410500
55.807,7458292200
14,4351881700 5.579.331,0641 USDT 5.580.774,5829 USDT 1.443,5188 USDT 2021-05-12 13:30
BTC USDT
56.216,1593202100
56.238,4610034900
22,3016832800 5.621.615,9320 USDT 5.623.846,1003 USDT 2.230,1683 USDT 2021-05-12 13:00
BTC USDT
56.441,3533178100
56.460,4165708000
19,0632529900 5.644.135,3318 USDT 5.646.041,6571 USDT 1.906,3253 USDT 2021-05-12 12:30
BTC USDT
56.346,6654278700
56.358,1694479500
11,5040200800 5.634.666,5428 USDT 5.635.816,9448 USDT 1.150,4020 USDT 2021-05-12 12:00
BTC USDT
56.161,6512420600
56.181,4294035400
19,7781614800 5.616.165,1242 USDT 5.618.142,9404 USDT 1.977,8161 USDT 2021-05-12 11:30
BTC USDT
56.148,8797238300
56.168,2700000000
19,3902761700 5.614.887,9724 USDT 5.616.827,0000 USDT 1.939,0276 USDT 2021-05-12 11:00
BTC USDT
56.399,6269519900
56.417,9574441900
18,3304922000 5.639.962,6952 USDT 5.641.795,7444 USDT 1.833,0492 USDT 2021-05-12 10:30
BTC USDT
56.719,5913604000
56.720,6437302000
1,0523698000 5.671.959,1360 USDT 5.672.064,3730 USDT 105,2370 USDT 2021-05-12 10:00
BTC USDT
56.915,0405791600
56.927,2145415000
12,1739623400 5.691.504,0579 USDT 5.692.721,4542 USDT 1.217,3962 USDT 2021-05-12 09:30
BTC USDT
56.928,3497316300
56.947,7115908000
19,3618591700 5.692.834,9732 USDT 5.694.771,1591 USDT 1.936,1859 USDT 2021-05-12 09:00
BTC USDT
56.748,7060594500
56.765,5200000000
16,8139405500 5.674.870,6059 USDT 5.676.552,0000 USDT 1.681,3941 USDT 2021-05-12 08:30
BTC USDT
57.108,7633477300
57.110,9540114800
2,1906637500 5.710.876,3348 USDT 5.711.095,4011 USDT 219,0664 USDT 2021-05-12 08:00
BTC USDT
57.146,3400000000
57.172,5963696500
26,2563696500 5.714.634,0000 USDT 5.717.259,6370 USDT 2.625,6370 USDT 2021-05-12 07:30
BTC USDT
57.106,2484948600
57.120,6699921200
14,4214972600 5.710.624,8495 USDT 5.712.066,9992 USDT 1.442,1497 USDT 2021-05-12 07:00
BTC USDT
57.172,0568804300
57.190,8216073700
18,7647269400 5.717.205,6880 USDT 5.719.082,1607 USDT 1.876,4727 USDT 2021-05-12 06:30
BTC USDT
57.274,8412000000
57.294,5418365600
19,7006365600 5.727.484,1200 USDT 5.729.454,1837 USDT 1.970,0637 USDT 2021-05-12 06:00
BTC USDT
57.373,1923000100
57.384,3606859800
11,1683859700 5.737.319,2300 USDT 5.738.436,0686 USDT 1.116,8386 USDT 2021-05-12 05:30
BTC USDT
57.392,5515000100
57.409,8548152300
17,3033152200 5.739.255,1500 USDT 5.740.985,4815 USDT 1.730,3315 USDT 2021-05-12 05:00
BTC USDT
57.692,3452848800
57.702,9142068700
10,5689219900 5.769.234,5285 USDT 5.770.291,4207 USDT 1.056,8922 USDT 2021-05-12 04:30