Autodetect : (change)
 
Bid
Min.: 10070.6942643500
Max.: 10333.9544234200
Ask
Min.: 10075.4799999700
Max.: 10342.2773998500
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
10,157.5880478500
10,167.7456358600
10.1575880100 1,015,758.8048 USDT 1,016,774.5636 USDT 1,015.7588 USDT 2019-08-17 22:30
BTC USDT
10,134.2923653100
10,144.4266524500
10.1342871400 1,013,429.2365 USDT 1,014,442.6652 USDT 1,013.4287 USDT 2019-08-17 22:00
BTC USDT
10,104.1949934700
10,112.6044092800
8.4094158100 1,010,419.4993 USDT 1,011,260.4409 USDT 840.9416 USDT 2019-08-17 21:30
BTC USDT
10,079.7947249900
10,086.5699823500
6.7752573600 1,007,979.4725 USDT 1,008,656.9982 USDT 677.5257 USDT 2019-08-17 21:00
BTC USDT
10,137.3431741500
10,144.4257731400
7.0825989900 1,013,734.3174 USDT 1,014,442.5773 USDT 708.2599 USDT 2019-08-17 20:30
BTC USDT
10,164.2416584000
10,170.5778363500
6.3361779500 1,016,424.1658 USDT 1,017,057.7836 USDT 633.6178 USDT 2019-08-17 20:00
BTC USDT
10,181.1685883700
10,185.3400000000
4.1714116300 1,018,116.8588 USDT 1,018,534.0000 USDT 417.1412 USDT 2019-08-17 19:30
BTC USDT
10,175.7456454500
10,185.5739133000
9.8282678500 1,017,574.5645 USDT 1,018,557.3913 USDT 982.8268 USDT 2019-08-17 19:00
BTC USDT
10,159.1216213300
10,159.1216213400
0.0000000100 1,015,912.1621 USDT 1,015,912.1621 USDT 0.0000 USDT 2019-08-17 18:30
BTC USDT
10,070.6942643500
10,075.4799999700
4.7857356200 1,007,069.4264 USDT 1,007,548.0000 USDT 478.5736 USDT 2019-08-17 18:00
BTC USDT
10,168.0609336100
10,168.0799954300
0.0190618200 1,016,806.0934 USDT 1,016,807.9995 USDT 1.9062 USDT 2019-08-17 17:30
BTC USDT
10,290.1557508000
10,290.9000000000
0.7442492000 1,029,015.5751 USDT 1,029,090.0000 USDT 74.4249 USDT 2019-08-17 17:00
BTC USDT
10,315.6284438200
10,315.6284438300
0.0000000100 1,031,562.8444 USDT 1,031,562.8444 USDT 0.0000 USDT 2019-08-17 16:30
BTC USDT
10,304.3182967500
10,308.3268406400
4.0085438900 1,030,431.8297 USDT 1,030,832.6841 USDT 400.8544 USDT 2019-08-17 16:00
BTC USDT
10,323.7075303800
10,326.5544683300
2.8469379500 1,032,370.7530 USDT 1,032,655.4468 USDT 284.6938 USDT 2019-08-17 15:30
BTC USDT
10,295.3264969900
10,305.6218234100
10.2953264200 1,029,532.6497 USDT 1,030,562.1823 USDT 1,029.5326 USDT 2019-08-17 15:00
BTC USDT
10,328.9000000200
10,333.8921954000
4.9921953800 1,032,890.0000 USDT 1,033,389.2195 USDT 499.2195 USDT 2019-08-17 14:30
BTC USDT
10,333.9544234200
10,342.2773998500
8.3229764300 1,033,395.4423 USDT 1,034,227.7400 USDT 832.2976 USDT 2019-08-17 14:00
BTC USDT
10,311.4569126600
10,316.1691257400
4.7122130800 1,031,145.6913 USDT 1,031,616.9126 USDT 471.2213 USDT 2019-08-17 13:30
BTC USDT
10,324.0968015900
10,330.7467795000
6.6499779100 1,032,409.6802 USDT 1,033,074.6780 USDT 664.9978 USDT 2019-08-17 13:00