Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:59 (10:59 pm)
Accra - 22:59 (10:59 pm)
Addis_Ababa - 01:59
Algiers - 23:59 (11:59 pm)
Asmara - 01:59
Bamako - 22:59 (10:59 pm)
Bangui - 23:59 (11:59 pm)
Banjul - 22:59 (10:59 pm)
Bissau - 22:59 (10:59 pm)
Blantyre - 00:59
Brazzaville - 23:59 (11:59 pm)
Bujumbura - 00:59
Cairo - 00:59
Casablanca - 23:59 (11:59 pm)
Ceuta - 00:59
Conakry - 22:59 (10:59 pm)
Dakar - 22:59 (10:59 pm)
Dar_es_Salaam - 01:59
Djibouti - 01:59
Douala - 23:59 (11:59 pm)
El_Aaiun - 23:59 (11:59 pm)
Freetown - 22:59 (10:59 pm)
Gaborone - 00:59
Harare - 00:59
Johannesburg - 00:59
Juba - 01:59
Kampala - 01:59
Khartoum - 00:59
Kigali - 00:59
Kinshasa - 23:59 (11:59 pm)
Lagos - 23:59 (11:59 pm)
Libreville - 23:59 (11:59 pm)
Lome - 22:59 (10:59 pm)
Luanda - 23:59 (11:59 pm)
Lubumbashi - 00:59
Lusaka - 00:59
Malabo - 23:59 (11:59 pm)
Maputo - 00:59
Maseru - 00:59
Mbabane - 00:59
Mogadishu - 01:59
Monrovia - 22:59 (10:59 pm)
Nairobi - 01:59
Ndjamena - 23:59 (11:59 pm)
Niamey - 23:59 (11:59 pm)
Nouakchott - 22:59 (10:59 pm)
Ouagadougou - 22:59 (10:59 pm)
Porto-Novo - 23:59 (11:59 pm)
Sao_Tome - 23:59 (11:59 pm)
Tripoli - 00:59
Tunis - 23:59 (11:59 pm)
Windhoek - 00:59
Adak - 13:59 (1:59 pm)
Anchorage - 14:59 (2:59 pm)
Anguilla - 18:59 (6:59 pm)
Antigua - 18:59 (6:59 pm)
Araguaina - 19:59 (7:59 pm)
Argentina/Buenos_Aires - 19:59 (7:59 pm)
Argentina/Catamarca - 19:59 (7:59 pm)
Argentina/Cordoba - 19:59 (7:59 pm)
Argentina/Jujuy - 19:59 (7:59 pm)
Argentina/La_Rioja - 19:59 (7:59 pm)
Argentina/Mendoza - 19:59 (7:59 pm)
Argentina/Rio_Gallegos - 19:59 (7:59 pm)
Argentina/Salta - 19:59 (7:59 pm)
Argentina/San_Juan - 19:59 (7:59 pm)
Argentina/San_Luis - 19:59 (7:59 pm)
Argentina/Tucuman - 19:59 (7:59 pm)
Argentina/Ushuaia - 19:59 (7:59 pm)
Aruba - 18:59 (6:59 pm)
Asuncion - 18:59 (6:59 pm)
Atikokan - 17:59 (5:59 pm)
Bahia - 19:59 (7:59 pm)
Bahia_Banderas - 17:59 (5:59 pm)
Barbados - 18:59 (6:59 pm)
Belem - 19:59 (7:59 pm)
Belize - 16:59 (4:59 pm)
Blanc-Sablon - 18:59 (6:59 pm)
Boa_Vista - 18:59 (6:59 pm)
Bogota - 17:59 (5:59 pm)
Boise - 16:59 (4:59 pm)
Cambridge_Bay - 16:59 (4:59 pm)
Campo_Grande - 18:59 (6:59 pm)
Cancun - 17:59 (5:59 pm)
Caracas - 18:59 (6:59 pm)
Cayenne - 19:59 (7:59 pm)
Cayman - 17:59 (5:59 pm)
Chicago - 17:59 (5:59 pm)
Chihuahua - 16:59 (4:59 pm)
Costa_Rica - 16:59 (4:59 pm)
Creston - 15:59 (3:59 pm)
Cuiaba - 18:59 (6:59 pm)
Curacao - 18:59 (6:59 pm)
Danmarkshavn - 22:59 (10:59 pm)
Dawson - 15:59 (3:59 pm)
Dawson_Creek - 15:59 (3:59 pm)
Denver - 16:59 (4:59 pm)
Detroit - 18:59 (6:59 pm)
Dominica - 18:59 (6:59 pm)
Edmonton - 16:59 (4:59 pm)
Eirunepe - 17:59 (5:59 pm)
El_Salvador - 16:59 (4:59 pm)
Fort_Nelson - 15:59 (3:59 pm)
Fortaleza - 19:59 (7:59 pm)
Glace_Bay - 19:59 (7:59 pm)
Godthab - 20:59 (8:59 pm)
Goose_Bay - 19:59 (7:59 pm)
Grand_Turk - 18:59 (6:59 pm)
Grenada - 18:59 (6:59 pm)
Guadeloupe - 18:59 (6:59 pm)
Guatemala - 16:59 (4:59 pm)
Guayaquil - 17:59 (5:59 pm)
Guyana - 18:59 (6:59 pm)
Halifax - 19:59 (7:59 pm)
Havana - 18:59 (6:59 pm)
Hermosillo - 15:59 (3:59 pm)
Indiana/Indianapolis - 18:59 (6:59 pm)
Indiana/Knox - 17:59 (5:59 pm)
Indiana/Marengo - 18:59 (6:59 pm)
Indiana/Petersburg - 18:59 (6:59 pm)
Indiana/Tell_City - 17:59 (5:59 pm)
Indiana/Vevay - 18:59 (6:59 pm)
Indiana/Vincennes - 18:59 (6:59 pm)
Indiana/Winamac - 18:59 (6:59 pm)
Inuvik - 16:59 (4:59 pm)
Iqaluit - 18:59 (6:59 pm)
Jamaica - 17:59 (5:59 pm)
Juneau - 14:59 (2:59 pm)
Kentucky/Louisville - 18:59 (6:59 pm)
Kentucky/Monticello - 18:59 (6:59 pm)
Kralendijk - 18:59 (6:59 pm)
La_Paz - 18:59 (6:59 pm)
Lima - 17:59 (5:59 pm)
Los_Angeles - 15:59 (3:59 pm)
Lower_Princes - 18:59 (6:59 pm)
Maceio - 19:59 (7:59 pm)
Managua - 16:59 (4:59 pm)
Manaus - 18:59 (6:59 pm)
Marigot - 18:59 (6:59 pm)
Martinique - 18:59 (6:59 pm)
Matamoros - 17:59 (5:59 pm)
Mazatlan - 16:59 (4:59 pm)
Menominee - 17:59 (5:59 pm)
Merida - 17:59 (5:59 pm)
Metlakatla - 14:59 (2:59 pm)
Mexico_City - 17:59 (5:59 pm)
Miquelon - 20:59 (8:59 pm)
Moncton - 19:59 (7:59 pm)
Monterrey - 17:59 (5:59 pm)
Montevideo - 19:59 (7:59 pm)
Montserrat - 18:59 (6:59 pm)
Nassau - 18:59 (6:59 pm)
New_York - 18:59 (6:59 pm)
Nipigon - 18:59 (6:59 pm)
Nome - 14:59 (2:59 pm)
Noronha - 20:59 (8:59 pm)
North_Dakota/Beulah - 17:59 (5:59 pm)
North_Dakota/Center - 17:59 (5:59 pm)
North_Dakota/New_Salem - 17:59 (5:59 pm)
Ojinaga - 16:59 (4:59 pm)
Panama - 17:59 (5:59 pm)
Pangnirtung - 18:59 (6:59 pm)
Paramaribo - 19:59 (7:59 pm)
Phoenix - 15:59 (3:59 pm)
Port-au-Prince - 18:59 (6:59 pm)
Port_of_Spain - 18:59 (6:59 pm)
Porto_Velho - 18:59 (6:59 pm)
Puerto_Rico - 18:59 (6:59 pm)
Punta_Arenas - 19:59 (7:59 pm)
Rainy_River - 17:59 (5:59 pm)
Rankin_Inlet - 17:59 (5:59 pm)
Recife - 19:59 (7:59 pm)
Regina - 16:59 (4:59 pm)
Resolute - 17:59 (5:59 pm)
Rio_Branco - 17:59 (5:59 pm)
Santarem - 19:59 (7:59 pm)
Santiago - 19:59 (7:59 pm)
Santo_Domingo - 18:59 (6:59 pm)
Sao_Paulo - 19:59 (7:59 pm)
Scoresbysund - 22:59 (10:59 pm)
Sitka - 14:59 (2:59 pm)
St_Barthelemy - 18:59 (6:59 pm)
St_Johns - 20:29 (8:29 pm)
St_Kitts - 18:59 (6:59 pm)
St_Lucia - 18:59 (6:59 pm)
St_Thomas - 18:59 (6:59 pm)
St_Vincent - 18:59 (6:59 pm)
Swift_Current - 16:59 (4:59 pm)
Tegucigalpa - 16:59 (4:59 pm)
Thule - 19:59 (7:59 pm)
Thunder_Bay - 18:59 (6:59 pm)
Tijuana - 15:59 (3:59 pm)
Toronto - 18:59 (6:59 pm)
Tortola - 18:59 (6:59 pm)
Vancouver - 15:59 (3:59 pm)
Whitehorse - 15:59 (3:59 pm)
Winnipeg - 17:59 (5:59 pm)
Yakutat - 14:59 (2:59 pm)
Yellowknife - 16:59 (4:59 pm)
Casey - 06:59
Davis - 05:59
DumontDUrville - 08:59
Macquarie - 09:59
Mawson - 03:59
McMurdo - 10:59
Palmer - 19:59 (7:59 pm)
Rothera - 19:59 (7:59 pm)
Syowa - 01:59
Troll - 00:59
Vostok - 04:59
Aden - 01:59
Almaty - 04:59
Amman - 01:59
Anadyr - 10:59
Aqtau - 03:59
Aqtobe - 03:59
Ashgabat - 03:59
Atyrau - 03:59
Baghdad - 01:59
Bahrain - 01:59
Baku - 02:59
Bangkok - 05:59
Barnaul - 05:59
Beirut - 01:59
Bishkek - 04:59
Brunei - 06:59
Chita - 07:59
Choibalsan - 06:59
Colombo - 04:29
Damascus - 01:59
Dhaka - 04:59
Dili - 07:59
Dubai - 02:59
Dushanbe - 03:59
Famagusta - 01:59
Gaza - 01:59
Hebron - 01:59
Ho_Chi_Minh - 05:59
Hong_Kong - 06:59
Hovd - 05:59
Irkutsk - 06:59
Jakarta - 05:59
Jayapura - 07:59
Jerusalem - 01:59
Kabul - 03:29
Kamchatka - 10:59
Karachi - 03:59
Kathmandu - 04:44
Khandyga - 07:59
Kolkata - 04:29
Krasnoyarsk - 05:59
Kuala_Lumpur - 06:59
Kuching - 06:59
Kuwait - 01:59
Macau - 06:59
Magadan - 09:59
Makassar - 06:59
Manila - 06:59
Muscat - 02:59
Nicosia - 01:59
Novokuznetsk - 05:59
Novosibirsk - 05:59
Omsk - 04:59
Oral - 03:59
Phnom_Penh - 05:59
Pontianak - 05:59
Pyongyang - 07:59
Qatar - 01:59
Qyzylorda - 04:59
Riyadh - 01:59
Sakhalin - 09:59
Samarkand - 03:59
Seoul - 07:59
Shanghai - 06:59
Singapore - 06:59
Srednekolymsk - 09:59
Taipei - 06:59
Tashkent - 03:59
Tbilisi - 02:59
Tehran - 03:29
Thimphu - 04:59
Tokyo - 07:59
Tomsk - 05:59
Ulaanbaatar - 06:59
Urumqi - 04:59
Ust-Nera - 08:59
Vientiane - 05:59
Vladivostok - 08:59
Yakutsk - 07:59
Yangon - 05:29
Yekaterinburg - 03:59
Yerevan - 02:59
Azores - 22:59 (10:59 pm)
Bermuda - 19:59 (7:59 pm)
Canary - 23:59 (11:59 pm)
Cape_Verde - 21:59 (9:59 pm)
Faroe - 23:59 (11:59 pm)
Madeira - 23:59 (11:59 pm)
Reykjavik - 22:59 (10:59 pm)
South_Georgia - 20:59 (8:59 pm)
St_Helena - 22:59 (10:59 pm)
Stanley - 19:59 (7:59 pm)
Amsterdam - 00:59
Andorra - 00:59
Astrakhan - 02:59
Athens - 01:59
Belgrade - 00:59
Berlin - 00:59
Bratislava - 00:59
Brussels - 00:59
Bucharest - 01:59
Budapest - 00:59
Busingen - 00:59
Chisinau - 01:59
Copenhagen - 00:59
Dublin - 23:59 (11:59 pm)
Gibraltar - 00:59
Guernsey - 23:59 (11:59 pm)
Helsinki - 01:59
Isle_of_Man - 23:59 (11:59 pm)
Istanbul - 01:59
Jersey - 23:59 (11:59 pm)
Kaliningrad - 00:59
Kiev - 01:59
Kirov - 01:59
Lisbon - 23:59 (11:59 pm)
Ljubljana - 00:59
London - 23:59 (11:59 pm)
Luxembourg - 00:59
Madrid - 00:59
Malta - 00:59
Mariehamn - 01:59
Minsk - 01:59
Monaco - 00:59
Moscow - 01:59
Oslo - 00:59
Paris - 00:59
Podgorica - 00:59
Prague - 00:59
Riga - 01:59
Rome - 00:59
Samara - 02:59
San_Marino - 00:59
Sarajevo - 00:59
Saratov - 02:59
Simferopol - 01:59
Skopje - 00:59
Sofia - 01:59
Stockholm - 00:59
Tallinn - 01:59
Tirane - 00:59
Ulyanovsk - 02:59
Uzhgorod - 01:59
Vaduz - 00:59
Vatican - 00:59
Vienna - 00:59
Vilnius - 01:59
Volgograd - 01:59
Warsaw - 00:59
Zagreb - 00:59
Zaporozhye - 01:59
Zurich - 00:59
Antananarivo - 01:59
Chagos - 04:59
Christmas - 05:59
Cocos - 05:29
Comoro - 01:59
Kerguelen - 03:59
Mahe - 02:59
Maldives - 03:59
Mauritius - 02:59
Mayotte - 01:59
Reunion - 02:59
Apia - 11:59
Auckland - 10:59
Bougainville - 09:59
Chatham - 11:44
Chuuk - 08:59
Easter - 17:59 (5:59 pm)
Efate - 09:59
Enderbury - 11:59
Fakaofo - 11:59
Fiji - 10:59
Funafuti - 10:59
Galapagos - 16:59 (4:59 pm)
Gambier - 13:59 (1:59 pm)
Guadalcanal - 09:59
Guam - 08:59
Honolulu - 12:59
Kiritimati - 12:59
Kosrae - 09:59
Kwajalein - 10:59
Majuro - 10:59
Marquesas - 13:29 (1:29 pm)
Midway - 11:59
Nauru - 10:59
Niue - 11:59
Norfolk - 09:59
Noumea - 09:59
Pago_Pago - 11:59
Palau - 07:59
Pitcairn - 14:59 (2:59 pm)
Pohnpei - 09:59
Port_Moresby - 08:59
Rarotonga - 12:59
Saipan - 08:59
Tahiti - 12:59
Tarawa - 10:59
Tongatapu - 11:59
Wake - 10:59
Wallis - 10:59
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
10070.6942643500
Max.:
10333.9544234200
Ask
Min.:
10075.4799999700
Max.:
10342.2773998500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
USDT
10,157.5880478500
10,167.7456358600
10.1575880100
1,015,758.8048 USDT
1,016,774.5636 USDT
1,015.7588 USDT
2019-08-17 22:30
BTC
USDT
10,134.2923653100
10,144.4266524500
10.1342871400
1,013,429.2365 USDT
1,014,442.6652 USDT
1,013.4287 USDT
2019-08-17 22:00
BTC
USDT
10,104.1949934700
10,112.6044092800
8.4094158100
1,010,419.4993 USDT
1,011,260.4409 USDT
840.9416 USDT
2019-08-17 21:30
BTC
USDT
10,079.7947249900
10,086.5699823500
6.7752573600
1,007,979.4725 USDT
1,008,656.9982 USDT
677.5257 USDT
2019-08-17 21:00
BTC
USDT
10,137.3431741500
10,144.4257731400
7.0825989900
1,013,734.3174 USDT
1,014,442.5773 USDT
708.2599 USDT
2019-08-17 20:30
BTC
USDT
10,164.2416584000
10,170.5778363500
6.3361779500
1,016,424.1658 USDT
1,017,057.7836 USDT
633.6178 USDT
2019-08-17 20:00
BTC
USDT
10,181.1685883700
10,185.3400000000
4.1714116300
1,018,116.8588 USDT
1,018,534.0000 USDT
417.1412 USDT
2019-08-17 19:30
BTC
USDT
10,175.7456454500
10,185.5739133000
9.8282678500
1,017,574.5645 USDT
1,018,557.3913 USDT
982.8268 USDT
2019-08-17 19:00
BTC
USDT
10,159.1216213300
10,159.1216213400
0.0000000100
1,015,912.1621 USDT
1,015,912.1621 USDT
0.0000 USDT
2019-08-17 18:30
BTC
USDT
10,070.6942643500
10,075.4799999700
4.7857356200
1,007,069.4264 USDT
1,007,548.0000 USDT
478.5736 USDT
2019-08-17 18:00
BTC
USDT
10,168.0609336100
10,168.0799954300
0.0190618200
1,016,806.0934 USDT
1,016,807.9995 USDT
1.9062 USDT
2019-08-17 17:30
BTC
USDT
10,290.1557508000
10,290.9000000000
0.7442492000
1,029,015.5751 USDT
1,029,090.0000 USDT
74.4249 USDT
2019-08-17 17:00
BTC
USDT
10,315.6284438200
10,315.6284438300
0.0000000100
1,031,562.8444 USDT
1,031,562.8444 USDT
0.0000 USDT
2019-08-17 16:30
BTC
USDT
10,304.3182967500
10,308.3268406400
4.0085438900
1,030,431.8297 USDT
1,030,832.6841 USDT
400.8544 USDT
2019-08-17 16:00
BTC
USDT
10,323.7075303800
10,326.5544683300
2.8469379500
1,032,370.7530 USDT
1,032,655.4468 USDT
284.6938 USDT
2019-08-17 15:30
BTC
USDT
10,295.3264969900
10,305.6218234100
10.2953264200
1,029,532.6497 USDT
1,030,562.1823 USDT
1,029.5326 USDT
2019-08-17 15:00
BTC
USDT
10,328.9000000200
10,333.8921954000
4.9921953800
1,032,890.0000 USDT
1,033,389.2195 USDT
499.2195 USDT
2019-08-17 14:30
BTC
USDT
10,333.9544234200
10,342.2773998500
8.3229764300
1,033,395.4423 USDT
1,034,227.7400 USDT
832.2976 USDT
2019-08-17 14:00
BTC
USDT
10,311.4569126600
10,316.1691257400
4.7122130800
1,031,145.6913 USDT
1,031,616.9126 USDT
471.2213 USDT
2019-08-17 13:30
BTC
USDT
10,324.0968015900
10,330.7467795000
6.6499779100
1,032,409.6802 USDT
1,033,074.6780 USDT
664.9978 USDT
2019-08-17 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17