Autodetect : (change)
 
Bid
Min.: 5366.1000000000
Max.: 5468.6000000000
Ask
Min.: 5367.9000000000
Max.: 5468.9000000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
5,468.6000000000
5,468.9000000000
0.3000000000 546,860.0000 USDT 546,890.0000 USDT 30.0000 USDT 2019-04-25 18:00
BTC USDT
5,464.2000000000
5,464.8000000000
0.6000000000 546,420.0000 USDT 546,480.0000 USDT 60.0000 USDT 2019-04-25 17:30
BTC USDT
5,451.3000000000
5,451.8000000000
0.5000000000 545,130.0000 USDT 545,180.0000 USDT 50.0000 USDT 2019-04-25 17:00
BTC USDT
5,429.9000000000
5,430.1000000000
0.2000000000 542,990.0000 USDT 543,010.0000 USDT 20.0000 USDT 2019-04-25 16:30
BTC USDT
5,430.1000000000
5,430.2000000000
0.1000000000 543,010.0000 USDT 543,020.0000 USDT 10.0000 USDT 2019-04-25 16:00
BTC USDT
5,427.1000000000
5,427.3000000000
0.2000000000 542,710.0000 USDT 542,730.0000 USDT 20.0000 USDT 2019-04-25 15:30
BTC USDT
5,415.3000000000
5,416.0000000000
0.7000000000 541,530.0000 USDT 541,600.0000 USDT 70.0000 USDT 2019-04-25 15:00
BTC USDT
5,404.4000000000
5,404.6000000000
0.2000000000 540,440.0000 USDT 540,460.0000 USDT 20.0000 USDT 2019-04-25 14:30
BTC USDT
5,429.9000000000
5,430.0000000000
0.1000000000 542,990.0000 USDT 543,000.0000 USDT 10.0000 USDT 2019-04-25 14:00
BTC USDT
5,423.9000000000
5,424.5000000000
0.6000000000 542,390.0000 USDT 542,450.0000 USDT 60.0000 USDT 2019-04-25 13:30
BTC USDT
5,427.1000000000
5,427.7000000000
0.6000000000 542,710.0000 USDT 542,770.0000 USDT 60.0000 USDT 2019-04-25 13:00
BTC USDT
5,430.1000000000
5,431.0000000000
0.9000000000 543,010.0000 USDT 543,100.0000 USDT 90.0000 USDT 2019-04-25 12:30
BTC USDT
5,440.8000000000
5,441.5000000000
0.7000000000 544,080.0000 USDT 544,150.0000 USDT 70.0000 USDT 2019-04-25 12:00
BTC USDT
5,412.0000000000
5,412.7000000000
0.7000000000 541,200.0000 USDT 541,270.0000 USDT 70.0000 USDT 2019-04-25 11:30
BTC USDT
5,440.0000000000
5,440.3000000000
0.3000000000 544,000.0000 USDT 544,030.0000 USDT 30.0000 USDT 2019-04-25 11:00
BTC USDT
5,415.7000000000
5,416.6000000000
0.9000000000 541,570.0000 USDT 541,660.0000 USDT 90.0000 USDT 2019-04-25 10:30
BTC USDT
5,403.4000000000
5,404.0000000000
0.6000000000 540,340.0000 USDT 540,400.0000 USDT 60.0000 USDT 2019-04-25 10:00
BTC USDT
5,366.1000000000
5,367.9000000000
1.8000000000 536,610.0000 USDT 536,790.0000 USDT 180.0000 USDT 2019-04-25 09:30
BTC USDT
5,401.7000000000
5,402.0000000000
0.3000000000 540,170.0000 USDT 540,200.0000 USDT 30.0000 USDT 2019-04-25 09:00
BTC USDT
5,401.6000000000
5,402.4000000000
0.8000000000 540,160.0000 USDT 540,240.0000 USDT 80.0000 USDT 2019-04-25 08:30