Autodetect : (change)
 
Bid
Min.: 3918.0007000000
Max.: 3963.8350000000
Ask
Min.: 3918.0589000000
Max.: 3964.7510000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
3929,0127000000
3929,0175000000
0,0048000000 392901,2700 USDT 392901,7500 USDT 0,4800 USDT 2019-02-21 18:30
BTC USDT
3930,0003000000
3930,0092000000
0,0089000000 393000,0300 USDT 393000,9200 USDT 0,8900 USDT 2019-02-21 18:00
BTC USDT
3927,7477000000
3927,9600000000
0,2123000000 392774,7700 USDT 392796,0000 USDT 21,2300 USDT 2019-02-21 17:30
BTC USDT
3924,3485000000
3924,9967000000
0,6482000000 392434,8500 USDT 392499,6700 USDT 64,8200 USDT 2019-02-21 17:00
BTC USDT
3924,1278000000
3924,1866000000
0,0588000000 392412,7800 USDT 392418,6600 USDT 5,8800 USDT 2019-02-21 16:30
BTC USDT
3935,6995000000
3936,0431000000
0,3436000000 393569,9500 USDT 393604,3100 USDT 34,3600 USDT 2019-02-21 15:00
BTC USDT
3939,0872000000
3939,6884000000
0,6012000000 393908,7200 USDT 393968,8400 USDT 60,1200 USDT 2019-02-21 14:30
BTC USDT
3944,5607000000
3945,6322000000
1,0715000000 394456,0700 USDT 394563,2200 USDT 107,1500 USDT 2019-02-21 14:00
BTC USDT
3926,6000000000
3926,6005000000
0,0005000000 392660,0000 USDT 392660,0500 USDT 0,0500 USDT 2019-02-21 13:00
BTC USDT
3933,7996000000
3933,9755000000
0,1759000000 393379,9600 USDT 393397,5500 USDT 17,5900 USDT 2019-02-21 12:00
BTC USDT
3918,0007000000
3918,0589000000
0,0582000000 391800,0700 USDT 391805,8900 USDT 5,8200 USDT 2019-02-21 11:30
BTC USDT
3931,4843000000
3931,7993000000
0,3150000000 393148,4300 USDT 393179,9300 USDT 31,5000 USDT 2019-02-21 11:00
BTC USDT
3929,3872000000
3930,1995000000
0,8123000000 392938,7200 USDT 393019,9500 USDT 81,2300 USDT 2019-02-21 10:30
BTC USDT
3925,0725000000
3925,1186000000
0,0461000000 392507,2500 USDT 392511,8600 USDT 4,6100 USDT 2019-02-21 10:00
BTC USDT
3949,2279000000
3949,2999000000
0,0720000000 394922,7900 USDT 394929,9900 USDT 7,2000 USDT 2019-02-21 09:30
BTC USDT
3931,5573000000
3934,2289000000
2,6716000000 393155,7300 USDT 393422,8900 USDT 267,1600 USDT 2019-02-21 09:00
BTC USDT
3955,2790000000
3956,2581000000
0,9791000000 395527,9000 USDT 395625,8100 USDT 97,9100 USDT 2019-02-21 08:30
BTC USDT
3963,8350000000
3963,9995000000
0,1645000000 396383,5000 USDT 396399,9500 USDT 16,4500 USDT 2019-02-21 08:00
BTC USDT
3963,6971000000
3964,7510000000
1,0539000000 396369,7100 USDT 396475,1000 USDT 105,3900 USDT 2019-02-21 07:30
BTC USDT
3956,5465000000
3956,5466000000
0,0001000000 395654,6500 USDT 395654,6600 USDT 0,0100 USDT 2019-02-21 07:00