Autodetect : (change)
 
Bid
Min.: 11876.7000000000
Max.: 12772.3000000000
Ask
Min.: 11878.0000000000
Max.: 12773.5000000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
12,586.2000000000
12,590.9000000000
4.7000000000 1,258,620.0000 USDT 1,259,090.0000 USDT 470.0000 USDT 2019-06-26 10:30
BTC USDT
12,418.4000000000
12,419.1000000000
0.7000000000 1,241,840.0000 USDT 1,241,910.0000 USDT 70.0000 USDT 2019-06-26 10:00
BTC USDT
12,586.1000000000
12,588.1000000000
2.0000000000 1,258,610.0000 USDT 1,258,810.0000 USDT 200.0000 USDT 2019-06-26 09:30
BTC USDT
12,658.2000000000
12,662.2000000000
4.0000000000 1,265,820.0000 USDT 1,266,220.0000 USDT 400.0000 USDT 2019-06-26 09:00
BTC USDT
12,703.5000000000
12,705.5000000000
2.0000000000 1,270,350.0000 USDT 1,270,550.0000 USDT 200.0000 USDT 2019-06-26 08:30
BTC USDT
12,586.7000000000
12,590.4000000000
3.7000000000 1,258,670.0000 USDT 1,259,040.0000 USDT 370.0000 USDT 2019-06-26 08:00
BTC USDT
12,709.7000000000
12,710.1000000000
0.4000000000 1,270,970.0000 USDT 1,271,010.0000 USDT 40.0000 USDT 2019-06-26 07:30
BTC USDT
12,767.8000000000
12,771.9000000000
4.1000000000 1,276,780.0000 USDT 1,277,190.0000 USDT 410.0000 USDT 2019-06-26 07:00
BTC USDT
12,676.8000000000
12,677.0000000000
0.2000000000 1,267,680.0000 USDT 1,267,700.0000 USDT 20.0000 USDT 2019-06-26 06:30
BTC USDT
12,566.5000000000
12,569.5000000000
3.0000000000 1,256,650.0000 USDT 1,256,950.0000 USDT 300.0000 USDT 2019-06-26 06:00
BTC USDT
12,772.3000000000
12,773.5000000000
1.2000000000 1,277,230.0000 USDT 1,277,350.0000 USDT 120.0000 USDT 2019-06-26 05:30
BTC USDT
12,526.8000000000
12,528.9000000000
2.1000000000 1,252,680.0000 USDT 1,252,890.0000 USDT 210.0000 USDT 2019-06-26 05:00
BTC USDT
12,237.9000000000
12,244.2000000000
6.3000000000 1,223,790.0000 USDT 1,224,420.0000 USDT 630.0000 USDT 2019-06-26 04:30
BTC USDT
12,301.3000000000
12,301.4000000000
0.1000000000 1,230,130.0000 USDT 1,230,140.0000 USDT 10.0000 USDT 2019-06-26 04:00
BTC USDT
12,050.0000000000
12,056.9000000000
6.9000000000 1,205,000.0000 USDT 1,205,690.0000 USDT 690.0000 USDT 2019-06-26 03:30
BTC USDT
11,967.2000000000
11,969.0000000000
1.8000000000 1,196,720.0000 USDT 1,196,900.0000 USDT 180.0000 USDT 2019-06-26 03:00
BTC USDT
11,876.7000000000
11,878.0000000000
1.3000000000 1,187,670.0000 USDT 1,187,800.0000 USDT 130.0000 USDT 2019-06-26 02:30
BTC USDT
11,927.7000000000
11,931.7000000000
4.0000000000 1,192,770.0000 USDT 1,193,170.0000 USDT 400.0000 USDT 2019-06-26 02:00
BTC USDT
11,980.6000000000
11,980.7000000000
0.1000000000 1,198,060.0000 USDT 1,198,070.0000 USDT 10.0000 USDT 2019-06-26 01:30
BTC USDT
11,942.2000000000
11,945.0000000000
2.8000000000 1,194,220.0000 USDT 1,194,500.0000 USDT 280.0000 USDT 2019-06-26 01:00