Autodetect : (change)
 
Bid
Min.: 55789.8600000000
Max.: 57809.8000000000
Ask
Min.: 55843.7500000000
Max.: 57839.8300000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
55.789,8600000000
55.843,7500000000
53,8900000000 5.578.986,0000 USDT 5.584.375,0000 USDT 5.389,0000 USDT 2021-05-12 13:30
BTC USDT
56.206,1100000000
56.229,5000000000
23,3900000000 5.620.611,0000 USDT 5.622.950,0000 USDT 2.339,0000 USDT 2021-05-12 13:00
BTC USDT
56.395,2300000000
56.432,9000000000
37,6700000000 5.639.523,0000 USDT 5.643.290,0000 USDT 3.767,0000 USDT 2021-05-12 12:30
BTC USDT
56.344,9900000000
56.384,8600000000
39,8700000000 5.634.499,0000 USDT 5.638.486,0000 USDT 3.987,0000 USDT 2021-05-12 12:00
BTC USDT
56.150,0000000000
56.206,3400000000
56,3400000000 5.615.000,0000 USDT 5.620.634,0000 USDT 5.634,0000 USDT 2021-05-12 11:30
BTC USDT
56.100,5200000000
56.131,0700000000
30,5500000000 5.610.052,0000 USDT 5.613.107,0000 USDT 3.055,0000 USDT 2021-05-12 11:00
BTC USDT
56.330,4100000000
56.391,0900000000
60,6800000000 5.633.041,0000 USDT 5.639.109,0000 USDT 6.068,0000 USDT 2021-05-12 10:30
BTC USDT
56.737,4800000000
56.754,0700000000
16,5900000000 5.673.748,0000 USDT 5.675.407,0000 USDT 1.659,0000 USDT 2021-05-12 10:00
BTC USDT
56.856,3200000000
56.876,1100000000
19,7900000000 5.685.632,0000 USDT 5.687.611,0000 USDT 1.979,0000 USDT 2021-05-12 09:30
BTC USDT
56.912,1600000000
56.928,7700000000
16,6100000000 5.691.216,0000 USDT 5.692.877,0000 USDT 1.661,0000 USDT 2021-05-12 09:00
BTC USDT
56.661,8100000000
56.734,9300000000
73,1200000000 5.666.181,0000 USDT 5.673.493,0000 USDT 7.312,0000 USDT 2021-05-12 08:30
BTC USDT
57.078,5300000000
57.139,1900000000
60,6600000000 5.707.853,0000 USDT 5.713.919,0000 USDT 6.066,0000 USDT 2021-05-12 08:00
BTC USDT
57.123,0200000000
57.190,6200000000
67,6000000000 5.712.302,0000 USDT 5.719.062,0000 USDT 6.760,0000 USDT 2021-05-12 07:30
BTC USDT
57.042,4200000000
57.069,9300000000
27,5100000000 5.704.242,0000 USDT 5.706.993,0000 USDT 2.751,0000 USDT 2021-05-12 07:00
BTC USDT
57.151,3200000000
57.152,4200000000
1,1000000000 5.715.132,0000 USDT 5.715.242,0000 USDT 110,0000 USDT 2021-05-12 06:30
BTC USDT
57.212,4800000000
57.268,4100000000
55,9300000000 5.721.248,0000 USDT 5.726.841,0000 USDT 5.593,0000 USDT 2021-05-12 06:00
BTC USDT
57.360,0700000000
57.441,6000000000
81,5300000000 5.736.007,0000 USDT 5.744.160,0000 USDT 8.153,0000 USDT 2021-05-12 05:30
BTC USDT
57.359,6000000000
57.396,8000000000
37,2000000000 5.735.960,0000 USDT 5.739.680,0000 USDT 3.720,0000 USDT 2021-05-12 05:00
BTC USDT
57.650,3400000000
57.699,9000000000
49,5600000000 5.765.034,0000 USDT 5.769.990,0000 USDT 4.956,0000 USDT 2021-05-12 04:30
BTC USDT
57.809,8000000000
57.839,8300000000
30,0300000000 5.780.980,0000 USDT 5.783.983,0000 USDT 3.003,0000 USDT 2021-05-12 04:00