Autodetect : (change)
 
Bid
Min.: 47368.9200000000
Max.: 48613.5300000000
Ask
Min.: 47415.0300000000
Max.: 48715.7100000000
BTC USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC USDT
48.561,3700000000
48.584,9800000000
23,6100000000 4.856.137,0000 USDT 4.858.498,0000 USDT 2.361,0000 USDT 2021-03-03 01:30
BTC USDT
48.437,2200000000
48.541,9600000000
104,7400000000 4.843.722,0000 USDT 4.854.196,0000 USDT 10.474,0000 USDT 2021-03-03 01:00
BTC USDT
48.613,5300000000
48.715,7100000000
102,1800000000 4.861.353,0000 USDT 4.871.571,0000 USDT 10.218,0000 USDT 2021-03-03 00:30
BTC USDT
48.331,2700000000
48.417,4500000000
86,1800000000 4.833.127,0000 USDT 4.841.745,0000 USDT 8.618,0000 USDT 2021-03-03 00:00
BTC USDT
48.000,0000000000
48.050,9100000000
50,9100000000 4.800.000,0000 USDT 4.805.091,0000 USDT 5.091,0000 USDT 2021-03-02 23:30
BTC USDT
47.792,8500000000
47.844,7100000000
51,8600000000 4.779.285,0000 USDT 4.784.471,0000 USDT 5.186,0000 USDT 2021-03-02 23:00
BTC USDT
47.581,0400000000
47.668,7000000000
87,6600000000 4.758.104,0000 USDT 4.766.870,0000 USDT 8.766,0000 USDT 2021-03-02 22:30
BTC USDT
47.405,0100000000
47.427,0800000000
22,0700000000 4.740.501,0000 USDT 4.742.708,0000 USDT 2.207,0000 USDT 2021-03-02 22:00
BTC USDT
47.637,0200000000
47.718,8300000000
81,8100000000 4.763.702,0000 USDT 4.771.883,0000 USDT 8.181,0000 USDT 2021-03-02 21:30
BTC USDT
47.508,2800000000
47.575,5000000000
67,2200000000 4.750.828,0000 USDT 4.757.550,0000 USDT 6.722,0000 USDT 2021-03-02 21:00
BTC USDT
47.515,8600000000
47.563,0900000000
47,2300000000 4.751.586,0000 USDT 4.756.309,0000 USDT 4.723,0000 USDT 2021-03-02 20:30
BTC USDT
47.368,9200000000
47.415,0300000000
46,1100000000 4.736.892,0000 USDT 4.741.503,0000 USDT 4.611,0000 USDT 2021-03-02 20:00
BTC USDT
47.526,6200000000
47.608,0600000000
81,4400000000 4.752.662,0000 USDT 4.760.806,0000 USDT 8.144,0000 USDT 2021-03-02 19:30
BTC USDT
47.634,6700000000
47.738,2400000000
103,5700000000 4.763.467,0000 USDT 4.773.824,0000 USDT 10.357,0000 USDT 2021-03-02 19:00
BTC USDT
47.830,6400000000
47.884,7300000000
54,0900000000 4.783.064,0000 USDT 4.788.473,0000 USDT 5.409,0000 USDT 2021-03-02 18:30
BTC USDT
47.808,2100000000
47.902,9200000000
94,7100000000 4.780.821,0000 USDT 4.790.292,0000 USDT 9.471,0000 USDT 2021-03-02 18:00
BTC USDT
47.827,2800000000
47.893,5700000000
66,2900000000 4.782.728,0000 USDT 4.789.357,0000 USDT 6.629,0000 USDT 2021-03-02 17:30
BTC USDT
47.402,0400000000
47.473,6100000000
71,5700000000 4.740.204,0000 USDT 4.747.361,0000 USDT 7.157,0000 USDT 2021-03-02 17:00
BTC USDT
48.593,5600000000
48.652,3600000000
58,8000000000 4.859.356,0000 USDT 4.865.236,0000 USDT 5.880,0000 USDT 2021-03-02 16:30
BTC USDT
48.600,0200000000
48.665,0400000000
65,0200000000 4.860.002,0000 USDT 4.866.504,0000 USDT 6.502,0000 USDT 2021-03-02 16:00