Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:23
Accra - 10:23
Addis_Ababa - 13:23 (1:23 pm)
Algiers - 11:23
Asmara - 13:23 (1:23 pm)
Bamako - 10:23
Bangui - 11:23
Banjul - 10:23
Bissau - 10:23
Blantyre - 12:23
Brazzaville - 11:23
Bujumbura - 12:23
Cairo - 12:23
Casablanca - 11:23
Ceuta - 11:23
Conakry - 10:23
Dakar - 10:23
Dar_es_Salaam - 13:23 (1:23 pm)
Djibouti - 13:23 (1:23 pm)
Douala - 11:23
El_Aaiun - 11:23
Freetown - 10:23
Gaborone - 12:23
Harare - 12:23
Johannesburg - 12:23
Juba - 13:23 (1:23 pm)
Kampala - 13:23 (1:23 pm)
Khartoum - 12:23
Kigali - 12:23
Kinshasa - 11:23
Lagos - 11:23
Libreville - 11:23
Lome - 10:23
Luanda - 11:23
Lubumbashi - 12:23
Lusaka - 12:23
Malabo - 11:23
Maputo - 12:23
Maseru - 12:23
Mbabane - 12:23
Mogadishu - 13:23 (1:23 pm)
Monrovia - 10:23
Nairobi - 13:23 (1:23 pm)
Ndjamena - 11:23
Niamey - 11:23
Nouakchott - 10:23
Ouagadougou - 10:23
Porto-Novo - 11:23
Sao_Tome - 10:23
Tripoli - 12:23
Tunis - 11:23
Windhoek - 12:23
Adak - 00:23
Anchorage - 01:23
Anguilla - 06:23
Antigua - 06:23
Araguaina - 07:23
Argentina/Buenos_Aires - 07:23
Argentina/Catamarca - 07:23
Argentina/Cordoba - 07:23
Argentina/Jujuy - 07:23
Argentina/La_Rioja - 07:23
Argentina/Mendoza - 07:23
Argentina/Rio_Gallegos - 07:23
Argentina/Salta - 07:23
Argentina/San_Juan - 07:23
Argentina/San_Luis - 07:23
Argentina/Tucuman - 07:23
Argentina/Ushuaia - 07:23
Aruba - 06:23
Asuncion - 07:23
Atikokan - 05:23
Bahia - 07:23
Bahia_Banderas - 04:23
Barbados - 06:23
Belem - 07:23
Belize - 04:23
Blanc-Sablon - 06:23
Boa_Vista - 06:23
Bogota - 05:23
Boise - 03:23
Cambridge_Bay - 03:23
Campo_Grande - 06:23
Cancun - 05:23
Caracas - 06:23
Cayenne - 07:23
Cayman - 05:23
Chicago - 04:23
Chihuahua - 03:23
Costa_Rica - 04:23
Creston - 03:23
Cuiaba - 06:23
Curacao - 06:23
Danmarkshavn - 10:23
Dawson - 03:23
Dawson_Creek - 03:23
Denver - 03:23
Detroit - 05:23
Dominica - 06:23
Edmonton - 03:23
Eirunepe - 05:23
El_Salvador - 04:23
Fort_Nelson - 03:23
Fortaleza - 07:23
Glace_Bay - 06:23
Goose_Bay - 06:23
Grand_Turk - 05:23
Grenada - 06:23
Guadeloupe - 06:23
Guatemala - 04:23
Guayaquil - 05:23
Guyana - 06:23
Halifax - 06:23
Havana - 05:23
Hermosillo - 03:23
Indiana/Indianapolis - 05:23
Indiana/Knox - 04:23
Indiana/Marengo - 05:23
Indiana/Petersburg - 05:23
Indiana/Tell_City - 04:23
Indiana/Vevay - 05:23
Indiana/Vincennes - 05:23
Indiana/Winamac - 05:23
Inuvik - 03:23
Iqaluit - 05:23
Jamaica - 05:23
Juneau - 01:23
Kentucky/Louisville - 05:23
Kentucky/Monticello - 05:23
Kralendijk - 06:23
La_Paz - 06:23
Lima - 05:23
Los_Angeles - 02:23
Lower_Princes - 06:23
Maceio - 07:23
Managua - 04:23
Manaus - 06:23
Marigot - 06:23
Martinique - 06:23
Matamoros - 04:23
Mazatlan - 03:23
Menominee - 04:23
Merida - 04:23
Metlakatla - 01:23
Mexico_City - 04:23
Miquelon - 07:23
Moncton - 06:23
Monterrey - 04:23
Montevideo - 07:23
Montserrat - 06:23
Nassau - 05:23
New_York - 05:23
Nipigon - 05:23
Nome - 01:23
Noronha - 08:23
North_Dakota/Beulah - 04:23
North_Dakota/Center - 04:23
North_Dakota/New_Salem - 04:23
Nuuk - 07:23
Ojinaga - 03:23
Panama - 05:23
Pangnirtung - 05:23
Paramaribo - 07:23
Phoenix - 03:23
Port-au-Prince - 05:23
Port_of_Spain - 06:23
Porto_Velho - 06:23
Puerto_Rico - 06:23
Punta_Arenas - 07:23
Rainy_River - 04:23
Rankin_Inlet - 04:23
Recife - 07:23
Regina - 04:23
Resolute - 04:23
Rio_Branco - 05:23
Santarem - 07:23
Santiago - 07:23
Santo_Domingo - 06:23
Sao_Paulo - 07:23
Scoresbysund - 09:23
Sitka - 01:23
St_Barthelemy - 06:23
St_Johns - 06:53
St_Kitts - 06:23
St_Lucia - 06:23
St_Thomas - 06:23
St_Vincent - 06:23
Swift_Current - 04:23
Tegucigalpa - 04:23
Thule - 06:23
Thunder_Bay - 05:23
Tijuana - 02:23
Toronto - 05:23
Tortola - 06:23
Vancouver - 02:23
Whitehorse - 03:23
Winnipeg - 04:23
Yakutat - 01:23
Yellowknife - 03:23
Casey - 21:23 (9:23 pm)
Davis - 17:23 (5:23 pm)
DumontDUrville - 20:23 (8:23 pm)
Macquarie - 21:23 (9:23 pm)
Mawson - 15:23 (3:23 pm)
McMurdo - 23:23 (11:23 pm)
Palmer - 07:23
Rothera - 07:23
Syowa - 13:23 (1:23 pm)
Troll - 10:23
Vostok - 16:23 (4:23 pm)
Aden - 13:23 (1:23 pm)
Almaty - 16:23 (4:23 pm)
Amman - 12:23
Anadyr - 22:23 (10:23 pm)
Aqtau - 15:23 (3:23 pm)
Aqtobe - 15:23 (3:23 pm)
Ashgabat - 15:23 (3:23 pm)
Atyrau - 15:23 (3:23 pm)
Baghdad - 13:23 (1:23 pm)
Bahrain - 13:23 (1:23 pm)
Baku - 14:23 (2:23 pm)
Bangkok - 17:23 (5:23 pm)
Barnaul - 17:23 (5:23 pm)
Beirut - 12:23
Bishkek - 16:23 (4:23 pm)
Brunei - 18:23 (6:23 pm)
Chita - 19:23 (7:23 pm)
Choibalsan - 18:23 (6:23 pm)
Colombo - 15:53 (3:53 pm)
Damascus - 12:23
Dhaka - 16:23 (4:23 pm)
Dili - 19:23 (7:23 pm)
Dubai - 14:23 (2:23 pm)
Dushanbe - 15:23 (3:23 pm)
Famagusta - 12:23
Gaza - 12:23
Hebron - 12:23
Ho_Chi_Minh - 17:23 (5:23 pm)
Hong_Kong - 18:23 (6:23 pm)
Hovd - 17:23 (5:23 pm)
Irkutsk - 18:23 (6:23 pm)
Jakarta - 17:23 (5:23 pm)
Jayapura - 19:23 (7:23 pm)
Jerusalem - 12:23
Kabul - 14:53 (2:53 pm)
Kamchatka - 22:23 (10:23 pm)
Karachi - 15:23 (3:23 pm)
Kathmandu - 16:08 (4:08 pm)
Khandyga - 19:23 (7:23 pm)
Kolkata - 15:53 (3:53 pm)
Krasnoyarsk - 17:23 (5:23 pm)
Kuala_Lumpur - 18:23 (6:23 pm)
Kuching - 18:23 (6:23 pm)
Kuwait - 13:23 (1:23 pm)
Macau - 18:23 (6:23 pm)
Magadan - 21:23 (9:23 pm)
Makassar - 18:23 (6:23 pm)
Manila - 18:23 (6:23 pm)
Muscat - 14:23 (2:23 pm)
Nicosia - 12:23
Novokuznetsk - 17:23 (5:23 pm)
Novosibirsk - 17:23 (5:23 pm)
Omsk - 16:23 (4:23 pm)
Oral - 15:23 (3:23 pm)
Phnom_Penh - 17:23 (5:23 pm)
Pontianak - 17:23 (5:23 pm)
Pyongyang - 19:23 (7:23 pm)
Qatar - 13:23 (1:23 pm)
Qostanay - 16:23 (4:23 pm)
Qyzylorda - 15:23 (3:23 pm)
Riyadh - 13:23 (1:23 pm)
Sakhalin - 21:23 (9:23 pm)
Samarkand - 15:23 (3:23 pm)
Seoul - 19:23 (7:23 pm)
Shanghai - 18:23 (6:23 pm)
Singapore - 18:23 (6:23 pm)
Srednekolymsk - 21:23 (9:23 pm)
Taipei - 18:23 (6:23 pm)
Tashkent - 15:23 (3:23 pm)
Tbilisi - 14:23 (2:23 pm)
Tehran - 13:53 (1:53 pm)
Thimphu - 16:23 (4:23 pm)
Tokyo - 19:23 (7:23 pm)
Tomsk - 17:23 (5:23 pm)
Ulaanbaatar - 18:23 (6:23 pm)
Urumqi - 16:23 (4:23 pm)
Ust-Nera - 20:23 (8:23 pm)
Vientiane - 17:23 (5:23 pm)
Vladivostok - 20:23 (8:23 pm)
Yakutsk - 19:23 (7:23 pm)
Yangon - 16:53 (4:53 pm)
Yekaterinburg - 15:23 (3:23 pm)
Yerevan - 14:23 (2:23 pm)
Azores - 09:23
Bermuda - 06:23
Canary - 10:23
Cape_Verde - 09:23
Faroe - 10:23
Madeira - 10:23
Reykjavik - 10:23
South_Georgia - 08:23
St_Helena - 10:23
Stanley - 07:23
Amsterdam - 11:23
Andorra - 11:23
Astrakhan - 14:23 (2:23 pm)
Athens - 12:23
Belgrade - 11:23
Berlin - 11:23
Bratislava - 11:23
Brussels - 11:23
Bucharest - 12:23
Budapest - 11:23
Busingen - 11:23
Chisinau - 12:23
Copenhagen - 11:23
Dublin - 10:23
Gibraltar - 11:23
Guernsey - 10:23
Helsinki - 12:23
Isle_of_Man - 10:23
Istanbul - 13:23 (1:23 pm)
Jersey - 10:23
Kaliningrad - 12:23
Kiev - 12:23
Kirov - 13:23 (1:23 pm)
Lisbon - 10:23
Ljubljana - 11:23
London - 10:23
Luxembourg - 11:23
Madrid - 11:23
Malta - 11:23
Mariehamn - 12:23
Minsk - 13:23 (1:23 pm)
Monaco - 11:23
Moscow - 13:23 (1:23 pm)
Oslo - 11:23
Paris - 11:23
Podgorica - 11:23
Prague - 11:23
Riga - 12:23
Rome - 11:23
Samara - 14:23 (2:23 pm)
San_Marino - 11:23
Sarajevo - 11:23
Saratov - 14:23 (2:23 pm)
Simferopol - 13:23 (1:23 pm)
Skopje - 11:23
Sofia - 12:23
Stockholm - 11:23
Tallinn - 12:23
Tirane - 11:23
Ulyanovsk - 14:23 (2:23 pm)
Uzhgorod - 12:23
Vaduz - 11:23
Vatican - 11:23
Vienna - 11:23
Vilnius - 12:23
Volgograd - 14:23 (2:23 pm)
Warsaw - 11:23
Zagreb - 11:23
Zaporozhye - 12:23
Zurich - 11:23
Antananarivo - 13:23 (1:23 pm)
Chagos - 16:23 (4:23 pm)
Christmas - 17:23 (5:23 pm)
Cocos - 16:53 (4:53 pm)
Comoro - 13:23 (1:23 pm)
Kerguelen - 15:23 (3:23 pm)
Mahe - 14:23 (2:23 pm)
Maldives - 15:23 (3:23 pm)
Mauritius - 14:23 (2:23 pm)
Mayotte - 13:23 (1:23 pm)
Reunion - 14:23 (2:23 pm)
Apia - 00:23
Auckland - 23:23 (11:23 pm)
Bougainville - 21:23 (9:23 pm)
Chatham - 00:08
Chuuk - 20:23 (8:23 pm)
Easter - 05:23
Efate - 21:23 (9:23 pm)
Enderbury - 23:23 (11:23 pm)
Fakaofo - 23:23 (11:23 pm)
Fiji - 22:23 (10:23 pm)
Funafuti - 22:23 (10:23 pm)
Galapagos - 04:23
Gambier - 01:23
Guadalcanal - 21:23 (9:23 pm)
Guam - 20:23 (8:23 pm)
Honolulu - 00:23
Kiritimati - 00:23
Kosrae - 21:23 (9:23 pm)
Kwajalein - 22:23 (10:23 pm)
Majuro - 22:23 (10:23 pm)
Marquesas - 00:53
Midway - 23:23 (11:23 pm)
Nauru - 22:23 (10:23 pm)
Niue - 23:23 (11:23 pm)
Norfolk - 22:23 (10:23 pm)
Noumea - 21:23 (9:23 pm)
Pago_Pago - 23:23 (11:23 pm)
Palau - 19:23 (7:23 pm)
Pitcairn - 02:23
Pohnpei - 21:23 (9:23 pm)
Port_Moresby - 20:23 (8:23 pm)
Rarotonga - 00:23
Saipan - 20:23 (8:23 pm)
Tahiti - 00:23
Tarawa - 22:23 (10:23 pm)
Tongatapu - 23:23 (11:23 pm)
Wake - 22:23 (10:23 pm)
Wallis - 22:23 (10:23 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
16.0700000000
Max.:
21.0700000000
Ask
Min.:
21.6300000000
Max.:
23.3600000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BTG
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
EUR
21,0200000000
21,9900000000
0,9700000000
2.102,0000 EUR
2.199,0000 EUR
97,0000 EUR
2021-02-27 10:00
BTG
EUR
21,0700000000
21,9900000000
0,9200000000
2.107,0000 EUR
2.199,0000 EUR
92,0000 EUR
2021-02-27 09:30
BTG
EUR
21,0700000000
22,1700000000
1,1000000000
2.107,0000 EUR
2.217,0000 EUR
110,0000 EUR
2021-02-27 09:00
BTG
EUR
21,0700000000
22,2100000000
1,1400000000
2.107,0000 EUR
2.221,0000 EUR
114,0000 EUR
2021-02-27 08:30
BTG
EUR
21,0300000000
22,3800000000
1,3500000000
2.103,0000 EUR
2.238,0000 EUR
135,0000 EUR
2021-02-27 08:00
BTG
EUR
18,1900000000
23,3600000000
5,1700000000
1.819,0000 EUR
2.336,0000 EUR
517,0000 EUR
2021-02-27 07:30
BTG
EUR
18,0300000000
22,6600000000
4,6300000000
1.803,0000 EUR
2.266,0000 EUR
463,0000 EUR
2021-02-27 06:30
BTG
EUR
17,4300000000
22,6600000000
5,2300000000
1.743,0000 EUR
2.266,0000 EUR
523,0000 EUR
2021-02-27 06:00
BTG
EUR
16,2300000000
22,6600000000
6,4300000000
1.623,0000 EUR
2.266,0000 EUR
643,0000 EUR
2021-02-27 05:00
BTG
EUR
16,2300000000
22,1600000000
5,9300000000
1.623,0000 EUR
2.216,0000 EUR
593,0000 EUR
2021-02-27 04:30
BTG
EUR
16,2300000000
22,2600000000
6,0300000000
1.623,0000 EUR
2.226,0000 EUR
603,0000 EUR
2021-02-27 04:00
BTG
EUR
16,2300000000
22,2400000000
6,0100000000
1.623,0000 EUR
2.224,0000 EUR
601,0000 EUR
2021-02-27 03:30
BTG
EUR
16,0700000000
22,3200000000
6,2500000000
1.607,0000 EUR
2.232,0000 EUR
625,0000 EUR
2021-02-27 03:00
BTG
EUR
16,0700000000
22,6400000000
6,5700000000
1.607,0000 EUR
2.264,0000 EUR
657,0000 EUR
2021-02-27 02:30
BTG
EUR
16,0700000000
22,8400000000
6,7700000000
1.607,0000 EUR
2.284,0000 EUR
677,0000 EUR
2021-02-27 02:00
BTG
EUR
16,0700000000
22,3000000000
6,2300000000
1.607,0000 EUR
2.230,0000 EUR
623,0000 EUR
2021-02-27 01:30
BTG
EUR
16,0700000000
22,3100000000
6,2400000000
1.607,0000 EUR
2.231,0000 EUR
624,0000 EUR
2021-02-27 01:00
BTG
EUR
16,0700000000
21,9700000000
5,9000000000
1.607,0000 EUR
2.197,0000 EUR
590,0000 EUR
2021-02-27 00:30
BTG
EUR
16,0700000000
21,6300000000
5,5600000000
1.607,0000 EUR
2.163,0000 EUR
556,0000 EUR
2021-02-27 00:00
BTG
EUR
16,0700000000
21,6300000000
5,5600000000
1.607,0000 EUR
2.163,0000 EUR
556,0000 EUR
2021-02-26 23:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16