Autodetect : (change)
 
Bid
Min.: 31620.0000000000
Max.: 32150.0000000000
Ask
Min.: 31690.0000000000
Max.: 32240.0000000000
BTG KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG KRW
31,720.0000000000
31,730.0000000000
10.0000000000 3,172,000.0000 KRW 3,173,000.0000 KRW 1,000.0000 KRW 2019-06-20 07:30
BTG KRW
31,730.0000000000
31,760.0000000000
30.0000000000 3,173,000.0000 KRW 3,176,000.0000 KRW 3,000.0000 KRW 2019-06-20 07:00
BTG KRW
31,760.0000000000
31,950.0000000000
190.0000000000 3,176,000.0000 KRW 3,195,000.0000 KRW 19,000.0000 KRW 2019-06-20 06:30
BTG KRW
31,830.0000000000
31,860.0000000000
30.0000000000 3,183,000.0000 KRW 3,186,000.0000 KRW 3,000.0000 KRW 2019-06-20 06:00
BTG KRW
31,850.0000000000
32,060.0000000000
210.0000000000 3,185,000.0000 KRW 3,206,000.0000 KRW 21,000.0000 KRW 2019-06-20 05:30
BTG KRW
31,810.0000000000
31,950.0000000000
140.0000000000 3,181,000.0000 KRW 3,195,000.0000 KRW 14,000.0000 KRW 2019-06-20 05:00
BTG KRW
31,720.0000000000
31,820.0000000000
100.0000000000 3,172,000.0000 KRW 3,182,000.0000 KRW 10,000.0000 KRW 2019-06-20 04:30
BTG KRW
31,730.0000000000
31,870.0000000000
140.0000000000 3,173,000.0000 KRW 3,187,000.0000 KRW 14,000.0000 KRW 2019-06-20 04:00
BTG KRW
31,720.0000000000
31,970.0000000000
250.0000000000 3,172,000.0000 KRW 3,197,000.0000 KRW 25,000.0000 KRW 2019-06-20 03:30
BTG KRW
31,780.0000000000
31,980.0000000000
200.0000000000 3,178,000.0000 KRW 3,198,000.0000 KRW 20,000.0000 KRW 2019-06-20 03:00
BTG KRW
31,780.0000000000
31,960.0000000000
180.0000000000 3,178,000.0000 KRW 3,196,000.0000 KRW 18,000.0000 KRW 2019-06-20 02:30
BTG KRW
31,620.0000000000
31,700.0000000000
80.0000000000 3,162,000.0000 KRW 3,170,000.0000 KRW 8,000.0000 KRW 2019-06-20 02:00
BTG KRW
31,680.0000000000
31,690.0000000000
10.0000000000 3,168,000.0000 KRW 3,169,000.0000 KRW 1,000.0000 KRW 2019-06-20 01:30
BTG KRW
31,720.0000000000
32,050.0000000000
330.0000000000 3,172,000.0000 KRW 3,205,000.0000 KRW 33,000.0000 KRW 2019-06-20 01:00
BTG KRW
31,740.0000000000
31,910.0000000000
170.0000000000 3,174,000.0000 KRW 3,191,000.0000 KRW 17,000.0000 KRW 2019-06-20 00:30
BTG KRW
31,840.0000000000
32,180.0000000000
340.0000000000 3,184,000.0000 KRW 3,218,000.0000 KRW 34,000.0000 KRW 2019-06-20 00:00
BTG KRW
32,090.0000000000
32,240.0000000000
150.0000000000 3,209,000.0000 KRW 3,224,000.0000 KRW 15,000.0000 KRW 2019-06-19 23:30
BTG KRW
32,150.0000000000
32,170.0000000000
20.0000000000 3,215,000.0000 KRW 3,217,000.0000 KRW 2,000.0000 KRW 2019-06-19 23:00
BTG KRW
32,050.0000000000
32,180.0000000000
130.0000000000 3,205,000.0000 KRW 3,218,000.0000 KRW 13,000.0000 KRW 2019-06-19 22:30
BTG KRW
32,140.0000000000
32,150.0000000000
10.0000000000 3,214,000.0000 KRW 3,215,000.0000 KRW 1,000.0000 KRW 2019-06-19 22:00