Autodetect : (change)
 
Bid
Min.: 11140.0000000000
Max.: 13000.0000000000
Ask
Min.: 11240.0000000000
Max.: 13020.0000000000
BTG KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG KRW
13000,0000000000
13020,0000000000
20,0000000000 1300000,0000 KRW 1302000,0000 KRW 2000,0000 KRW 2019-02-18 00:00
BTG KRW
11340,0000000000
11350,0000000000
10,0000000000 1134000,0000 KRW 1135000,0000 KRW 1000,0000 KRW 2019-02-17 23:30
BTG KRW
11280,0000000000
11340,0000000000
60,0000000000 1128000,0000 KRW 1134000,0000 KRW 6000,0000 KRW 2019-02-17 23:00
BTG KRW
11250,0000000000
11270,0000000000
20,0000000000 1125000,0000 KRW 1127000,0000 KRW 2000,0000 KRW 2019-02-17 22:30
BTG KRW
11250,0000000000
11330,0000000000
80,0000000000 1125000,0000 KRW 1133000,0000 KRW 8000,0000 KRW 2019-02-17 22:00
BTG KRW
11240,0000000000
11270,0000000000
30,0000000000 1124000,0000 KRW 1127000,0000 KRW 3000,0000 KRW 2019-02-17 21:30
BTG KRW
11230,0000000000
11270,0000000000
40,0000000000 1123000,0000 KRW 1127000,0000 KRW 4000,0000 KRW 2019-02-17 21:00
BTG KRW
11250,0000000000
11300,0000000000
50,0000000000 1125000,0000 KRW 1130000,0000 KRW 5000,0000 KRW 2019-02-17 20:00
BTG KRW
11230,0000000000
11290,0000000000
60,0000000000 1123000,0000 KRW 1129000,0000 KRW 6000,0000 KRW 2019-02-17 19:30
BTG KRW
11240,0000000000
11310,0000000000
70,0000000000 1124000,0000 KRW 1131000,0000 KRW 7000,0000 KRW 2019-02-17 19:00
BTG KRW
11260,0000000000
11280,0000000000
20,0000000000 1126000,0000 KRW 1128000,0000 KRW 2000,0000 KRW 2019-02-17 18:30
BTG KRW
11280,0000000000
11290,0000000000
10,0000000000 1128000,0000 KRW 1129000,0000 KRW 1000,0000 KRW 2019-02-17 18:00
BTG KRW
11290,0000000000
11320,0000000000
30,0000000000 1129000,0000 KRW 1132000,0000 KRW 3000,0000 KRW 2019-02-17 17:30
BTG KRW
11290,0000000000
11300,0000000000
10,0000000000 1129000,0000 KRW 1130000,0000 KRW 1000,0000 KRW 2019-02-17 16:30
BTG KRW
11310,0000000000
11320,0000000000
10,0000000000 1131000,0000 KRW 1132000,0000 KRW 1000,0000 KRW 2019-02-17 16:00
BTG KRW
11260,0000000000
11310,0000000000
50,0000000000 1126000,0000 KRW 1131000,0000 KRW 5000,0000 KRW 2019-02-17 15:30
BTG KRW
11300,0000000000
11340,0000000000
40,0000000000 1130000,0000 KRW 1134000,0000 KRW 4000,0000 KRW 2019-02-17 15:00
BTG KRW
11190,0000000000
11240,0000000000
50,0000000000 1119000,0000 KRW 1124000,0000 KRW 5000,0000 KRW 2019-02-17 14:30
BTG KRW
11140,0000000000
11240,0000000000
100,0000000000 1114000,0000 KRW 1124000,0000 KRW 10000,0000 KRW 2019-02-17 14:00
BTG KRW
11140,0000000000
11250,0000000000
110,0000000000 1114000,0000 KRW 1125000,0000 KRW 11000,0000 KRW 2019-02-17 13:00