Autodetect : (change)
 
Bid
Min.: 20620.0000000000
Max.: 20800.0000000000
Ask
Min.: 20720.0000000000
Max.: 21010.0000000000
BTG KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG KRW
20,700.0000000000
20,990.0000000000
290.0000000000 2,070,000.0000 KRW 2,099,000.0000 KRW 29,000.0000 KRW 2019-04-20 22:30
BTG KRW
20,700.0000000000
20,840.0000000000
140.0000000000 2,070,000.0000 KRW 2,084,000.0000 KRW 14,000.0000 KRW 2019-04-20 22:00
BTG KRW
20,680.0000000000
20,980.0000000000
300.0000000000 2,068,000.0000 KRW 2,098,000.0000 KRW 30,000.0000 KRW 2019-04-20 21:30
BTG KRW
20,680.0000000000
20,850.0000000000
170.0000000000 2,068,000.0000 KRW 2,085,000.0000 KRW 17,000.0000 KRW 2019-04-20 20:00
BTG KRW
20,680.0000000000
20,900.0000000000
220.0000000000 2,068,000.0000 KRW 2,090,000.0000 KRW 22,000.0000 KRW 2019-04-20 19:30
BTG KRW
20,690.0000000000
20,920.0000000000
230.0000000000 2,069,000.0000 KRW 2,092,000.0000 KRW 23,000.0000 KRW 2019-04-20 19:00
BTG KRW
20,710.0000000000
20,920.0000000000
210.0000000000 2,071,000.0000 KRW 2,092,000.0000 KRW 21,000.0000 KRW 2019-04-20 18:30
BTG KRW
20,630.0000000000
20,920.0000000000
290.0000000000 2,063,000.0000 KRW 2,092,000.0000 KRW 29,000.0000 KRW 2019-04-20 18:00
BTG KRW
20,620.0000000000
20,910.0000000000
290.0000000000 2,062,000.0000 KRW 2,091,000.0000 KRW 29,000.0000 KRW 2019-04-20 17:30
BTG KRW
20,670.0000000000
20,840.0000000000
170.0000000000 2,067,000.0000 KRW 2,084,000.0000 KRW 17,000.0000 KRW 2019-04-20 16:30
BTG KRW
20,660.0000000000
20,870.0000000000
210.0000000000 2,066,000.0000 KRW 2,087,000.0000 KRW 21,000.0000 KRW 2019-04-20 15:30
BTG KRW
20,700.0000000000
20,760.0000000000
60.0000000000 2,070,000.0000 KRW 2,076,000.0000 KRW 6,000.0000 KRW 2019-04-20 15:00
BTG KRW
20,720.0000000000
21,010.0000000000
290.0000000000 2,072,000.0000 KRW 2,101,000.0000 KRW 29,000.0000 KRW 2019-04-20 14:30
BTG KRW
20,710.0000000000
20,850.0000000000
140.0000000000 2,071,000.0000 KRW 2,085,000.0000 KRW 14,000.0000 KRW 2019-04-20 14:00
BTG KRW
20,680.0000000000
20,860.0000000000
180.0000000000 2,068,000.0000 KRW 2,086,000.0000 KRW 18,000.0000 KRW 2019-04-20 13:00
BTG KRW
20,720.0000000000
20,870.0000000000
150.0000000000 2,072,000.0000 KRW 2,087,000.0000 KRW 15,000.0000 KRW 2019-04-20 12:30
BTG KRW
20,720.0000000000
20,860.0000000000
140.0000000000 2,072,000.0000 KRW 2,086,000.0000 KRW 14,000.0000 KRW 2019-04-20 12:00
BTG KRW
20,710.0000000000
20,720.0000000000
10.0000000000 2,071,000.0000 KRW 2,072,000.0000 KRW 1,000.0000 KRW 2019-04-20 11:30
BTG KRW
20,800.0000000000
20,920.0000000000
120.0000000000 2,080,000.0000 KRW 2,092,000.0000 KRW 12,000.0000 KRW 2019-04-20 11:00
BTG KRW
20,730.0000000000
20,920.0000000000
190.0000000000 2,073,000.0000 KRW 2,092,000.0000 KRW 19,000.0000 KRW 2019-04-20 10:30