Autodetect : (change)
 
Bid
Min.: 45.8800000000
Max.: 47.0101000000
Ask
Min.: 49.7000000000
Max.: 52.0100000000
BTG PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG PLN
46,8100000000
52,0100000000
5,2000000000 4681,0000 PLN 5201,0000 PLN 520,0000 PLN 2019-02-21 17:30
BTG PLN
46,5300000000
52,0100000000
5,4800000000 4653,0000 PLN 5201,0000 PLN 548,0000 PLN 2019-02-21 16:30
BTG PLN
46,5200000000
52,0100000000
5,4900000000 4652,0000 PLN 5201,0000 PLN 549,0000 PLN 2019-02-21 10:30
BTG PLN
46,5150000000
52,0100000000
5,4950000000 4651,5000 PLN 5201,0000 PLN 549,5000 PLN 2019-02-21 10:00
BTG PLN
47,0101000000
52,0100000000
4,9999000000 4701,0100 PLN 5201,0000 PLN 499,9900 PLN 2019-02-21 08:30
BTG PLN
47,0100000000
52,0100000000
5,0000000000 4701,0000 PLN 5201,0000 PLN 500,0000 PLN 2019-02-21 07:00
BTG PLN
46,5250000000
52,0100000000
5,4850000000 4652,5000 PLN 5201,0000 PLN 548,5000 PLN 2019-02-21 06:30
BTG PLN
46,5250000000
51,9899000000
5,4649000000 4652,5000 PLN 5198,9900 PLN 546,4900 PLN 2019-02-21 01:30
BTG PLN
46,5250000000
49,7000000000
3,1750000000 4652,5000 PLN 4970,0000 PLN 317,5000 PLN 2019-02-21 00:00
BTG PLN
46,5250000000
49,7000000000
3,1750000000 4652,5000 PLN 4970,0000 PLN 317,5000 PLN 2019-02-20 20:00
BTG PLN
46,5250000000
49,7899000000
3,2649000000 4652,5000 PLN 4978,9900 PLN 326,4900 PLN 2019-02-20 19:00
BTG PLN
46,5200000000
49,7899000000
3,2699000000 4652,0000 PLN 4978,9900 PLN 326,9900 PLN 2019-02-20 18:30
BTG PLN
46,5250000000
49,7899000000
3,2649000000 4652,5000 PLN 4978,9900 PLN 326,4900 PLN 2019-02-20 17:00
BTG PLN
46,5200000000
49,7899000000
3,2699000000 4652,0000 PLN 4978,9900 PLN 326,9900 PLN 2019-02-20 16:00
BTG PLN
46,5250000000
49,7899000000
3,2649000000 4652,5000 PLN 4978,9900 PLN 326,4900 PLN 2019-02-20 10:30
BTG PLN
46,5200000000
49,7899000000
3,2699000000 4652,0000 PLN 4978,9900 PLN 326,9900 PLN 2019-02-20 06:00
BTG PLN
46,5200000000
49,7799000000
3,2599000000 4652,0000 PLN 4977,9900 PLN 325,9900 PLN 2019-02-20 00:00
BTG PLN
46,5101000000
49,7799000000
3,2698000000 4651,0100 PLN 4977,9900 PLN 326,9800 PLN 2019-02-19 19:30
BTG PLN
45,9900000000
49,7799000000
3,7899000000 4599,0000 PLN 4977,9900 PLN 378,9900 PLN 2019-02-19 19:00
BTG PLN
45,8800000000
49,7799000000
3,8999000000 4588,0000 PLN 4977,9900 PLN 389,9900 PLN 2019-02-19 18:30
Page 1 of 5