Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:10
Accra - 09:10
Addis_Ababa - 12:10
Algiers - 10:10
Asmara - 12:10
Bamako - 09:10
Bangui - 10:10
Banjul - 09:10
Bissau - 09:10
Blantyre - 11:10
Brazzaville - 10:10
Bujumbura - 11:10
Cairo - 11:10
Casablanca - 10:10
Ceuta - 10:10
Conakry - 09:10
Dakar - 09:10
Dar_es_Salaam - 12:10
Djibouti - 12:10
Douala - 10:10
El_Aaiun - 10:10
Freetown - 09:10
Gaborone - 11:10
Harare - 11:10
Johannesburg - 11:10
Juba - 12:10
Kampala - 12:10
Khartoum - 11:10
Kigali - 11:10
Kinshasa - 10:10
Lagos - 10:10
Libreville - 10:10
Lome - 09:10
Luanda - 10:10
Lubumbashi - 11:10
Lusaka - 11:10
Malabo - 10:10
Maputo - 11:10
Maseru - 11:10
Mbabane - 11:10
Mogadishu - 12:10
Monrovia - 09:10
Nairobi - 12:10
Ndjamena - 10:10
Niamey - 10:10
Nouakchott - 09:10
Ouagadougou - 09:10
Porto-Novo - 10:10
Sao_Tome - 09:10
Tripoli - 11:10
Tunis - 10:10
Windhoek - 11:10
Adak - 23:10 (11:10 pm)
Anchorage - 00:10
Anguilla - 05:10
Antigua - 05:10
Araguaina - 06:10
Argentina/Buenos_Aires - 06:10
Argentina/Catamarca - 06:10
Argentina/Cordoba - 06:10
Argentina/Jujuy - 06:10
Argentina/La_Rioja - 06:10
Argentina/Mendoza - 06:10
Argentina/Rio_Gallegos - 06:10
Argentina/Salta - 06:10
Argentina/San_Juan - 06:10
Argentina/San_Luis - 06:10
Argentina/Tucuman - 06:10
Argentina/Ushuaia - 06:10
Aruba - 05:10
Asuncion - 06:10
Atikokan - 04:10
Bahia - 06:10
Bahia_Banderas - 03:10
Barbados - 05:10
Belem - 06:10
Belize - 03:10
Blanc-Sablon - 05:10
Boa_Vista - 05:10
Bogota - 04:10
Boise - 02:10
Cambridge_Bay - 02:10
Campo_Grande - 05:10
Cancun - 04:10
Caracas - 05:10
Cayenne - 06:10
Cayman - 04:10
Chicago - 03:10
Chihuahua - 02:10
Costa_Rica - 03:10
Creston - 02:10
Cuiaba - 05:10
Curacao - 05:10
Danmarkshavn - 09:10
Dawson - 01:10
Dawson_Creek - 02:10
Denver - 02:10
Detroit - 04:10
Dominica - 05:10
Edmonton - 02:10
Eirunepe - 04:10
El_Salvador - 03:10
Fort_Nelson - 02:10
Fortaleza - 06:10
Glace_Bay - 05:10
Godthab - 06:10
Goose_Bay - 05:10
Grand_Turk - 04:10
Grenada - 05:10
Guadeloupe - 05:10
Guatemala - 03:10
Guayaquil - 04:10
Guyana - 05:10
Halifax - 05:10
Havana - 04:10
Hermosillo - 02:10
Indiana/Indianapolis - 04:10
Indiana/Knox - 03:10
Indiana/Marengo - 04:10
Indiana/Petersburg - 04:10
Indiana/Tell_City - 03:10
Indiana/Vevay - 04:10
Indiana/Vincennes - 04:10
Indiana/Winamac - 04:10
Inuvik - 02:10
Iqaluit - 04:10
Jamaica - 04:10
Juneau - 00:10
Kentucky/Louisville - 04:10
Kentucky/Monticello - 04:10
Kralendijk - 05:10
La_Paz - 05:10
Lima - 04:10
Los_Angeles - 01:10
Lower_Princes - 05:10
Maceio - 06:10
Managua - 03:10
Manaus - 05:10
Marigot - 05:10
Martinique - 05:10
Matamoros - 03:10
Mazatlan - 02:10
Menominee - 03:10
Merida - 03:10
Metlakatla - 00:10
Mexico_City - 03:10
Miquelon - 06:10
Moncton - 05:10
Monterrey - 03:10
Montevideo - 06:10
Montserrat - 05:10
Nassau - 04:10
New_York - 04:10
Nipigon - 04:10
Nome - 00:10
Noronha - 07:10
North_Dakota/Beulah - 03:10
North_Dakota/Center - 03:10
North_Dakota/New_Salem - 03:10
Ojinaga - 02:10
Panama - 04:10
Pangnirtung - 04:10
Paramaribo - 06:10
Phoenix - 02:10
Port-au-Prince - 04:10
Port_of_Spain - 05:10
Porto_Velho - 05:10
Puerto_Rico - 05:10
Punta_Arenas - 06:10
Rainy_River - 03:10
Rankin_Inlet - 03:10
Recife - 06:10
Regina - 03:10
Resolute - 03:10
Rio_Branco - 04:10
Santarem - 06:10
Santiago - 06:10
Santo_Domingo - 05:10
Sao_Paulo - 06:10
Scoresbysund - 08:10
Sitka - 00:10
St_Barthelemy - 05:10
St_Johns - 05:40
St_Kitts - 05:10
St_Lucia - 05:10
St_Thomas - 05:10
St_Vincent - 05:10
Swift_Current - 03:10
Tegucigalpa - 03:10
Thule - 05:10
Thunder_Bay - 04:10
Tijuana - 01:10
Toronto - 04:10
Tortola - 05:10
Vancouver - 01:10
Whitehorse - 01:10
Winnipeg - 03:10
Yakutat - 00:10
Yellowknife - 02:10
Casey - 17:10 (5:10 pm)
Davis - 16:10 (4:10 pm)
DumontDUrville - 19:10 (7:10 pm)
Macquarie - 20:10 (8:10 pm)
Mawson - 14:10 (2:10 pm)
McMurdo - 22:10 (10:10 pm)
Palmer - 06:10
Rothera - 06:10
Syowa - 12:10
Troll - 09:10
Vostok - 15:10 (3:10 pm)
Aden - 12:10
Almaty - 15:10 (3:10 pm)
Amman - 11:10
Anadyr - 21:10 (9:10 pm)
Aqtau - 14:10 (2:10 pm)
Aqtobe - 14:10 (2:10 pm)
Ashgabat - 14:10 (2:10 pm)
Atyrau - 14:10 (2:10 pm)
Baghdad - 12:10
Bahrain - 12:10
Baku - 13:10 (1:10 pm)
Bangkok - 16:10 (4:10 pm)
Barnaul - 16:10 (4:10 pm)
Beirut - 11:10
Bishkek - 15:10 (3:10 pm)
Brunei - 17:10 (5:10 pm)
Chita - 18:10 (6:10 pm)
Choibalsan - 17:10 (5:10 pm)
Colombo - 14:40 (2:40 pm)
Damascus - 11:10
Dhaka - 15:10 (3:10 pm)
Dili - 18:10 (6:10 pm)
Dubai - 13:10 (1:10 pm)
Dushanbe - 14:10 (2:10 pm)
Famagusta - 11:10
Gaza - 11:10
Hebron - 11:10
Ho_Chi_Minh - 16:10 (4:10 pm)
Hong_Kong - 17:10 (5:10 pm)
Hovd - 16:10 (4:10 pm)
Irkutsk - 17:10 (5:10 pm)
Jakarta - 16:10 (4:10 pm)
Jayapura - 18:10 (6:10 pm)
Jerusalem - 11:10
Kabul - 13:40 (1:40 pm)
Kamchatka - 21:10 (9:10 pm)
Karachi - 14:10 (2:10 pm)
Kathmandu - 14:55 (2:55 pm)
Khandyga - 18:10 (6:10 pm)
Kolkata - 14:40 (2:40 pm)
Krasnoyarsk - 16:10 (4:10 pm)
Kuala_Lumpur - 17:10 (5:10 pm)
Kuching - 17:10 (5:10 pm)
Kuwait - 12:10
Macau - 17:10 (5:10 pm)
Magadan - 20:10 (8:10 pm)
Makassar - 17:10 (5:10 pm)
Manila - 17:10 (5:10 pm)
Muscat - 13:10 (1:10 pm)
Nicosia - 11:10
Novokuznetsk - 16:10 (4:10 pm)
Novosibirsk - 16:10 (4:10 pm)
Omsk - 15:10 (3:10 pm)
Oral - 14:10 (2:10 pm)
Phnom_Penh - 16:10 (4:10 pm)
Pontianak - 16:10 (4:10 pm)
Pyongyang - 18:10 (6:10 pm)
Qatar - 12:10
Qostanay - 15:10 (3:10 pm)
Qyzylorda - 14:10 (2:10 pm)
Riyadh - 12:10
Sakhalin - 20:10 (8:10 pm)
Samarkand - 14:10 (2:10 pm)
Seoul - 18:10 (6:10 pm)
Shanghai - 17:10 (5:10 pm)
Singapore - 17:10 (5:10 pm)
Srednekolymsk - 20:10 (8:10 pm)
Taipei - 17:10 (5:10 pm)
Tashkent - 14:10 (2:10 pm)
Tbilisi - 13:10 (1:10 pm)
Tehran - 12:40
Thimphu - 15:10 (3:10 pm)
Tokyo - 18:10 (6:10 pm)
Tomsk - 16:10 (4:10 pm)
Ulaanbaatar - 17:10 (5:10 pm)
Urumqi - 15:10 (3:10 pm)
Ust-Nera - 19:10 (7:10 pm)
Vientiane - 16:10 (4:10 pm)
Vladivostok - 19:10 (7:10 pm)
Yakutsk - 18:10 (6:10 pm)
Yangon - 15:40 (3:40 pm)
Yekaterinburg - 14:10 (2:10 pm)
Yerevan - 13:10 (1:10 pm)
Azores - 08:10
Bermuda - 05:10
Canary - 09:10
Cape_Verde - 08:10
Faroe - 09:10
Madeira - 09:10
Reykjavik - 09:10
South_Georgia - 07:10
St_Helena - 09:10
Stanley - 06:10
Amsterdam - 10:10
Andorra - 10:10
Astrakhan - 13:10 (1:10 pm)
Athens - 11:10
Belgrade - 10:10
Berlin - 10:10
Bratislava - 10:10
Brussels - 10:10
Bucharest - 11:10
Budapest - 10:10
Busingen - 10:10
Chisinau - 11:10
Copenhagen - 10:10
Dublin - 09:10
Gibraltar - 10:10
Guernsey - 09:10
Helsinki - 11:10
Isle_of_Man - 09:10
Istanbul - 12:10
Jersey - 09:10
Kaliningrad - 11:10
Kiev - 11:10
Kirov - 12:10
Lisbon - 09:10
Ljubljana - 10:10
London - 09:10
Luxembourg - 10:10
Madrid - 10:10
Malta - 10:10
Mariehamn - 11:10
Minsk - 12:10
Monaco - 10:10
Moscow - 12:10
Oslo - 10:10
Paris - 10:10
Podgorica - 10:10
Prague - 10:10
Riga - 11:10
Rome - 10:10
Samara - 13:10 (1:10 pm)
San_Marino - 10:10
Sarajevo - 10:10
Saratov - 13:10 (1:10 pm)
Simferopol - 12:10
Skopje - 10:10
Sofia - 11:10
Stockholm - 10:10
Tallinn - 11:10
Tirane - 10:10
Ulyanovsk - 13:10 (1:10 pm)
Uzhgorod - 11:10
Vaduz - 10:10
Vatican - 10:10
Vienna - 10:10
Vilnius - 11:10
Volgograd - 13:10 (1:10 pm)
Warsaw - 10:10
Zagreb - 10:10
Zaporozhye - 11:10
Zurich - 10:10
Antananarivo - 12:10
Chagos - 15:10 (3:10 pm)
Christmas - 16:10 (4:10 pm)
Cocos - 15:40 (3:40 pm)
Comoro - 12:10
Kerguelen - 14:10 (2:10 pm)
Mahe - 13:10 (1:10 pm)
Maldives - 14:10 (2:10 pm)
Mauritius - 13:10 (1:10 pm)
Mayotte - 12:10
Reunion - 13:10 (1:10 pm)
Apia - 23:10 (11:10 pm)
Auckland - 22:10 (10:10 pm)
Bougainville - 20:10 (8:10 pm)
Chatham - 22:55 (10:55 pm)
Chuuk - 19:10 (7:10 pm)
Easter - 04:10
Efate - 20:10 (8:10 pm)
Enderbury - 22:10 (10:10 pm)
Fakaofo - 22:10 (10:10 pm)
Fiji - 21:10 (9:10 pm)
Funafuti - 21:10 (9:10 pm)
Galapagos - 03:10
Gambier - 00:10
Guadalcanal - 20:10 (8:10 pm)
Guam - 19:10 (7:10 pm)
Honolulu - 23:10 (11:10 pm)
Kiritimati - 23:10 (11:10 pm)
Kosrae - 20:10 (8:10 pm)
Kwajalein - 21:10 (9:10 pm)
Majuro - 21:10 (9:10 pm)
Marquesas - 23:40 (11:40 pm)
Midway - 22:10 (10:10 pm)
Nauru - 21:10 (9:10 pm)
Niue - 22:10 (10:10 pm)
Norfolk - 21:10 (9:10 pm)
Noumea - 20:10 (8:10 pm)
Pago_Pago - 22:10 (10:10 pm)
Palau - 18:10 (6:10 pm)
Pitcairn - 01:10
Pohnpei - 20:10 (8:10 pm)
Port_Moresby - 19:10 (7:10 pm)
Rarotonga - 23:10 (11:10 pm)
Saipan - 19:10 (7:10 pm)
Tahiti - 23:10 (11:10 pm)
Tarawa - 21:10 (9:10 pm)
Tongatapu - 22:10 (10:10 pm)
Wake - 21:10 (9:10 pm)
Wallis - 21:10 (9:10 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
37.8000000000
Max.:
39.8000000000
Ask
Min.:
38.7900000000
Max.:
41.6600000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTG
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
PLN
38.5400000000
39.2900000000
0.7500000000
3,854.0000 PLN
3,929.0000 PLN
75.0000 PLN
2020-02-25 09:00
BTG
PLN
38.3700000000
38.8000000000
0.4300000000
3,837.0000 PLN
3,880.0000 PLN
43.0000 PLN
2020-02-25 08:30
BTG
PLN
37.8000000000
38.7900000000
0.9900000000
3,780.0000 PLN
3,879.0000 PLN
99.0000 PLN
2020-02-25 08:00
BTG
PLN
38.9900000000
39.1200000000
0.1300000000
3,899.0000 PLN
3,912.0000 PLN
13.0000 PLN
2020-02-25 07:30
BTG
PLN
39.0100000000
39.5500000000
0.5400000000
3,901.0000 PLN
3,955.0000 PLN
54.0000 PLN
2020-02-25 07:00
BTG
PLN
39.0800000000
39.9100000000
0.8300000000
3,908.0000 PLN
3,991.0000 PLN
83.0000 PLN
2020-02-25 06:30
BTG
PLN
39.5100000000
39.6900000000
0.1800000000
3,951.0000 PLN
3,969.0000 PLN
18.0000 PLN
2020-02-25 06:00
BTG
PLN
39.0700000000
41.0200000000
1.9500000000
3,907.0000 PLN
4,102.0000 PLN
195.0000 PLN
2020-02-25 05:30
BTG
PLN
39.0700000000
41.3700000000
2.3000000000
3,907.0000 PLN
4,137.0000 PLN
230.0000 PLN
2020-02-25 05:00
BTG
PLN
39.0700000000
41.6000000000
2.5300000000
3,907.0000 PLN
4,160.0000 PLN
253.0000 PLN
2020-02-25 04:30
BTG
PLN
39.6100000000
41.6600000000
2.0500000000
3,961.0000 PLN
4,166.0000 PLN
205.0000 PLN
2020-02-25 04:00
BTG
PLN
39.8000000000
41.0900000000
1.2900000000
3,980.0000 PLN
4,109.0000 PLN
129.0000 PLN
2020-02-25 03:30
BTG
PLN
39.8000000000
41.6000000000
1.8000000000
3,980.0000 PLN
4,160.0000 PLN
180.0000 PLN
2020-02-25 03:00
BTG
PLN
39.8000000000
41.4000000000
1.6000000000
3,980.0000 PLN
4,140.0000 PLN
160.0000 PLN
2020-02-25 02:30
BTG
PLN
39.8000000000
41.5500000000
1.7500000000
3,980.0000 PLN
4,155.0000 PLN
175.0000 PLN
2020-02-25 02:00
BTG
PLN
39.8000000000
41.3900000000
1.5900000000
3,980.0000 PLN
4,139.0000 PLN
159.0000 PLN
2020-02-25 01:30
BTG
PLN
39.8000000000
41.3300000000
1.5300000000
3,980.0000 PLN
4,133.0000 PLN
153.0000 PLN
2020-02-25 01:00
BTG
PLN
39.8000000000
41.3700000000
1.5700000000
3,980.0000 PLN
4,137.0000 PLN
157.0000 PLN
2020-02-25 00:30
BTG
PLN
39.8000000000
41.4000000000
1.6000000000
3,980.0000 PLN
4,140.0000 PLN
160.0000 PLN
2020-02-25 00:00
BTG
PLN
39.8000000000
41.3000000000
1.5000000000
3,980.0000 PLN
4,130.0000 PLN
150.0000 PLN
2020-02-24 23:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16