Autodetect : (change)
 
Bid
Min.: 38.0000000000
Max.: 38.8100000000
Ask
Min.: 38.0400000000
Max.: 39.5000000000
BTG PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG PLN
38,8100000000
39,5000000000
0,6900000000 3881,0000 PLN 3950,0000 PLN 69,0000 PLN 2019-02-18 00:00
BTG PLN
38,2000000000
38,8000000000
0,6000000000 3820,0000 PLN 3880,0000 PLN 60,0000 PLN 2019-02-17 22:00
BTG PLN
38,0300000000
38,8000000000
0,7700000000 3803,0000 PLN 3880,0000 PLN 77,0000 PLN 2019-02-17 21:30
BTG PLN
38,0000000000
38,0400000000
0,0400000000 3800,0000 PLN 3804,0000 PLN 4,0000 PLN 2019-02-17 21:00
BTG PLN
38,0400000000
38,7900000000
0,7500000000 3804,0000 PLN 3879,0000 PLN 75,0000 PLN 2019-02-17 20:00
BTG PLN
38,0400000000
38,8000000000
0,7600000000 3804,0000 PLN 3880,0000 PLN 76,0000 PLN 2019-02-17 19:30
BTG PLN
38,0400000000
38,8900000000
0,8500000000 3804,0000 PLN 3889,0000 PLN 85,0000 PLN 2019-02-17 19:00
BTG PLN
38,0400000000
38,9900000000
0,9500000000 3804,0000 PLN 3899,0000 PLN 95,0000 PLN 2019-02-17 18:30
BTG PLN
38,0700000000
38,9900000000
0,9200000000 3807,0000 PLN 3899,0000 PLN 92,0000 PLN 2019-02-17 18:00
BTG PLN
38,0400000000
38,9900000000
0,9500000000 3804,0000 PLN 3899,0000 PLN 95,0000 PLN 2019-02-17 17:30
BTG PLN
38,0600000000
38,8000000000
0,7400000000 3806,0000 PLN 3880,0000 PLN 74,0000 PLN 2019-02-17 17:00
BTG PLN
38,6100000000
38,8000000000
0,1900000000 3861,0000 PLN 3880,0000 PLN 19,0000 PLN 2019-02-17 15:30
BTG PLN
38,6100000000
38,7900000000
0,1800000000 3861,0000 PLN 3879,0000 PLN 18,0000 PLN 2019-02-17 14:30
BTG PLN
38,6100000000
38,9900000000
0,3800000000 3861,0000 PLN 3899,0000 PLN 38,0000 PLN 2019-02-17 12:00
BTG PLN
38,6100000000
39,0000000000
0,3900000000 3861,0000 PLN 3900,0000 PLN 39,0000 PLN 2019-02-17 11:30
BTG PLN
38,6100000000
38,9900000000
0,3800000000 3861,0000 PLN 3899,0000 PLN 38,0000 PLN 2019-02-17 11:00
BTG PLN
38,6100000000
39,0000000000
0,3900000000 3861,0000 PLN 3900,0000 PLN 39,0000 PLN 2019-02-17 10:30
BTG PLN
38,6000000000
38,9900000000
0,3900000000 3860,0000 PLN 3899,0000 PLN 39,0000 PLN 2019-02-17 09:00
BTG PLN
38,6000000000
39,0000000000
0,4000000000 3860,0000 PLN 3900,0000 PLN 40,0000 PLN 2019-02-17 08:30
BTG PLN
38,6000000000
38,9900000000
0,3900000000 3860,0000 PLN 3899,0000 PLN 39,0000 PLN 2019-02-17 07:30