Autodetect : (change)
 
Bid
Min.: 15.6180800000
Max.: 16.4281500000
Ask
Min.: 15.6435700000
Max.: 16.5776700000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
15.7000000000
15.7000100000
0.0000100000 1,570.0000 USD 1,570.0010 USD 0.0010 USD 2019-04-24 16:30
BTG USD
15.6652000000
15.7896600000
0.1244600000 1,566.5200 USD 1,578.9660 USD 12.4460 USD 2019-04-24 16:00
BTG USD
15.7118900000
15.7939000000
0.0820100000 1,571.1890 USD 1,579.3900 USD 8.2010 USD 2019-04-24 15:30
BTG USD
15.6376200000
15.7562400000
0.1186200000 1,563.7620 USD 1,575.6240 USD 11.8620 USD 2019-04-24 15:00
BTG USD
15.6376200000
15.7370100000
0.0993900000 1,563.7620 USD 1,573.7010 USD 9.9390 USD 2019-04-24 14:30
BTG USD
15.6376200000
15.6435700000
0.0059500000 1,563.7620 USD 1,564.3570 USD 0.5950 USD 2019-04-24 14:00
BTG USD
15.6664900000
15.7667300000
0.1002400000 1,566.6490 USD 1,576.6730 USD 10.0240 USD 2019-04-24 13:30
BTG USD
15.6180800000
15.7355400000
0.1174600000 1,561.8080 USD 1,573.5540 USD 11.7460 USD 2019-04-24 13:00
BTG USD
15.6216300000
15.7514300000
0.1298000000 1,562.1630 USD 1,575.1430 USD 12.9800 USD 2019-04-24 12:30
BTG USD
15.6726600000
15.7134600000
0.0408000000 1,567.2660 USD 1,571.3460 USD 4.0800 USD 2019-04-24 12:00
BTG USD
15.6721400000
15.7028700000
0.0307300000 1,567.2140 USD 1,570.2870 USD 3.0730 USD 2019-04-24 11:30
BTG USD
15.6590700000
15.6945200000
0.0354500000 1,565.9070 USD 1,569.4520 USD 3.5450 USD 2019-04-24 11:00
BTG USD
15.6590700000
15.8112100000
0.1521400000 1,565.9070 USD 1,581.1210 USD 15.2140 USD 2019-04-24 10:30
BTG USD
15.7251100000
15.8806100000
0.1555000000 1,572.5110 USD 1,588.0610 USD 15.5500 USD 2019-04-24 10:00
BTG USD
15.7951500000
15.8896600000
0.0945100000 1,579.5150 USD 1,588.9660 USD 9.4510 USD 2019-04-24 09:30
BTG USD
15.8379500000
15.9519900000
0.1140400000 1,583.7950 USD 1,595.1990 USD 11.4040 USD 2019-04-24 09:00
BTG USD
15.7753500000
15.8703700000
0.0950200000 1,577.5350 USD 1,587.0370 USD 9.5020 USD 2019-04-24 08:30
BTG USD
15.7943200000
15.8630200000
0.0687000000 1,579.4320 USD 1,586.3020 USD 6.8700 USD 2019-04-24 08:00
BTG USD
16.3113100000
16.4436500000
0.1323400000 1,631.1310 USD 1,644.3650 USD 13.2340 USD 2019-04-24 07:30
BTG USD
16.4281500000
16.5776700000
0.1495200000 1,642.8150 USD 1,657.7670 USD 14.9520 USD 2019-04-24 07:00