Autodetect : (change)
 
Bid
Min.: 8.1560300000
Max.: 8.4632100000
Ask
Min.: 8.1797600000
Max.: 8.5089200000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
8.1560300000
8.2177700000
0.0617400000 815.6030 USD 821.7770 USD 6.1740 USD 2019-10-18 07:00
BTG USD
8.1735600000
8.1797600000
0.0062000000 817.3560 USD 817.9760 USD 0.6200 USD 2019-10-18 06:30
BTG USD
8.2223700000
8.2737300000
0.0513600000 822.2370 USD 827.3730 USD 5.1360 USD 2019-10-18 06:00
BTG USD
8.3160700000
8.4026700000
0.0866000000 831.6070 USD 840.2670 USD 8.6600 USD 2019-10-18 05:30
BTG USD
8.3819000000
8.4535400000
0.0716400000 838.1900 USD 845.3540 USD 7.1640 USD 2019-10-18 05:00
BTG USD
8.4059400000
8.4607500000
0.0548100000 840.5940 USD 846.0750 USD 5.4810 USD 2019-10-18 04:30
BTG USD
8.4042500000
8.4636900000
0.0594400000 840.4250 USD 846.3690 USD 5.9440 USD 2019-10-18 04:00
BTG USD
8.4154200000
8.4606700000
0.0452500000 841.5420 USD 846.0670 USD 4.5250 USD 2019-10-18 03:30
BTG USD
8.4396800000
8.5042600000
0.0645800000 843.9680 USD 850.4260 USD 6.4580 USD 2019-10-18 03:00
BTG USD
8.4413500000
8.5089200000
0.0675700000 844.1350 USD 850.8920 USD 6.7570 USD 2019-10-18 02:30
BTG USD
8.4632100000
8.4999400000
0.0367300000 846.3210 USD 849.9940 USD 3.6730 USD 2019-10-18 02:00
BTG USD
8.4538800000
8.5037100000
0.0498300000 845.3880 USD 850.3710 USD 4.9830 USD 2019-10-18 01:30
BTG USD
8.4379900000
8.4813000000
0.0433100000 843.7990 USD 848.1300 USD 4.3310 USD 2019-10-18 01:00
BTG USD
8.3981200000
8.4216300000
0.0235100000 839.8120 USD 842.1630 USD 2.3510 USD 2019-10-18 00:30
BTG USD
8.4015600000
8.4229100000
0.0213500000 840.1560 USD 842.2910 USD 2.1350 USD 2019-10-18 00:00
BTG USD
8.3926400000
8.4086400000
0.0160000000 839.2640 USD 840.8640 USD 1.6000 USD 2019-10-17 23:30
BTG USD
8.3440700000
8.3847500000
0.0406800000 834.4070 USD 838.4750 USD 4.0680 USD 2019-10-17 23:00
BTG USD
8.2522900000
8.3081500000
0.0558600000 825.2290 USD 830.8150 USD 5.5860 USD 2019-10-17 22:30
BTG USD
8.2306300000
8.3019800000
0.0713500000 823.0630 USD 830.1980 USD 7.1350 USD 2019-10-17 22:00
BTG USD
8.2555500000
8.2953300000
0.0397800000 825.5550 USD 829.5330 USD 3.9780 USD 2019-10-17 21:30