Autodetect : (change)
 
Bid
Min.: 26.4000100000
Max.: 26.7107100000
Ask
Min.: 26.5627700000
Max.: 26.8707400000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
26.6753800000
26.8010500000
0.1256700000 2,667.5380 USD 2,680.1050 USD 12.5670 USD 2019-06-19 07:30
BTG USD
26.5700000000
26.7130600000
0.1430600000 2,657.0000 USD 2,671.3060 USD 14.3060 USD 2019-06-19 07:00
BTG USD
26.5700000000
26.7302500000
0.1602500000 2,657.0000 USD 2,673.0250 USD 16.0250 USD 2019-06-19 06:30
BTG USD
26.5508600000
26.7326600000
0.1818000000 2,655.0860 USD 2,673.2660 USD 18.1800 USD 2019-06-19 06:00
BTG USD
26.5138800000
26.6664500000
0.1525700000 2,651.3880 USD 2,666.6450 USD 15.2570 USD 2019-06-19 05:30
BTG USD
26.5138900000
26.6665800000
0.1526900000 2,651.3890 USD 2,666.6580 USD 15.2690 USD 2019-06-19 05:00
BTG USD
26.5224400000
26.7176100000
0.1951700000 2,652.2440 USD 2,671.7610 USD 19.5170 USD 2019-06-19 04:30
BTG USD
26.4378600000
26.5985400000
0.1606800000 2,643.7860 USD 2,659.8540 USD 16.0680 USD 2019-06-19 04:00
BTG USD
26.4000100000
26.6282400000
0.2282300000 2,640.0010 USD 2,662.8240 USD 22.8230 USD 2019-06-19 03:30
BTG USD
26.4690400000
26.6867700000
0.2177300000 2,646.9040 USD 2,668.6770 USD 21.7730 USD 2019-06-19 03:00
BTG USD
26.4397800000
26.6575900000
0.2178100000 2,643.9780 USD 2,665.7590 USD 21.7810 USD 2019-06-19 02:30
BTG USD
26.4682800000
26.6113000000
0.1430200000 2,646.8280 USD 2,661.1300 USD 14.3020 USD 2019-06-19 02:00
BTG USD
26.6376200000
26.7990000000
0.1613800000 2,663.7620 USD 2,679.9000 USD 16.1380 USD 2019-06-19 01:30
BTG USD
26.7107100000
26.8707400000
0.1600300000 2,671.0710 USD 2,687.0740 USD 16.0030 USD 2019-06-19 01:00
BTG USD
26.4648100000
26.5627700000
0.0979600000 2,646.4810 USD 2,656.2770 USD 9.7960 USD 2019-06-19 00:30
BTG USD
26.5817700000
26.6862600000
0.1044900000 2,658.1770 USD 2,668.6260 USD 10.4490 USD 2019-06-18 23:30
BTG USD
26.4855400000
26.6862600000
0.2007200000 2,648.5540 USD 2,668.6260 USD 20.0720 USD 2019-06-18 23:00
BTG USD
26.4637800000
26.6862600000
0.2224800000 2,646.3780 USD 2,668.6260 USD 22.2480 USD 2019-06-18 22:30
BTG USD
26.5192800000
26.6430100000
0.1237300000 2,651.9280 USD 2,664.3010 USD 12.3730 USD 2019-06-18 22:00
BTG USD
26.6316900000
26.8376400000
0.2059500000 2,663.1690 USD 2,683.7640 USD 20.5950 USD 2019-06-18 21:30