Autodetect : (change)
 
Bid
Min.: 7.8583200000
Max.: 7.9458300000
Ask
Min.: 7.8826400000
Max.: 7.9620600000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
7,8583200000
7,8826400000
0,0243200000 785,8320 USD 788,2640 USD 2,4320 USD 2020-09-26 09:00
BTG USD
7,8743200000
7,8981500000
0,0238300000 787,4320 USD 789,8150 USD 2,3830 USD 2020-09-26 08:30
BTG USD
7,9019000000
7,9149900000
0,0130900000 790,1900 USD 791,4990 USD 1,3090 USD 2020-09-26 08:00
BTG USD
7,9182800000
7,9299200000
0,0116400000 791,8280 USD 792,9920 USD 1,1640 USD 2020-09-26 07:30
BTG USD
7,9244300000
7,9453300000
0,0209000000 792,4430 USD 794,5330 USD 2,0900 USD 2020-09-26 07:00
BTG USD
7,9458300000
7,9620600000
0,0162300000 794,5830 USD 796,2060 USD 1,6230 USD 2020-09-26 06:30
BTG USD
7,9149300000
7,9339700000
0,0190400000 791,4930 USD 793,3970 USD 1,9040 USD 2020-09-26 06:00
BTG USD
7,9208500000
7,9398400000
0,0189900000 792,0850 USD 793,9840 USD 1,8990 USD 2020-09-26 05:30
BTG USD
7,9243700000
7,9403000000
0,0159300000 792,4370 USD 794,0300 USD 1,5930 USD 2020-09-26 05:00
BTG USD
7,9001000000
7,9149100000
0,0148100000 790,0100 USD 791,4910 USD 1,4810 USD 2020-09-26 04:30
BTG USD
7,9075600000
7,9271700000
0,0196100000 790,7560 USD 792,7170 USD 1,9610 USD 2020-09-26 04:00
BTG USD
7,9206900000
7,9374800000
0,0167900000 792,0690 USD 793,7480 USD 1,6790 USD 2020-09-26 03:30
BTG USD
7,9150700000
7,9334800000
0,0184100000 791,5070 USD 793,3480 USD 1,8410 USD 2020-09-26 03:00
BTG USD
7,8965800000
7,9156800000
0,0191000000 789,6580 USD 791,5680 USD 1,9100 USD 2020-09-26 02:30
BTG USD
7,9034500000
7,9220600000
0,0186100000 790,3450 USD 792,2060 USD 1,8610 USD 2020-09-26 02:00
BTG USD
7,8765800000
7,9001200000
0,0235400000 787,6580 USD 790,0120 USD 2,3540 USD 2020-09-26 01:30
BTG USD
7,8612800000
7,8847700000
0,0234900000 786,1280 USD 788,4770 USD 2,3490 USD 2020-09-26 01:00
BTG USD
7,8822800000
7,9008300000
0,0185500000 788,2280 USD 790,0830 USD 1,8550 USD 2020-09-26 00:30
BTG USD
7,8862000000
7,9191000000
0,0329000000 788,6200 USD 791,9100 USD 3,2900 USD 2020-09-26 00:00
BTG USD
7,8745000000
7,8956900000
0,0211900000 787,4500 USD 789,5690 USD 2,1190 USD 2020-09-25 23:30