Autodetect : (change)
 
Bid
Min.: 25.8979700000
Max.: 26.5792400000
Ask
Min.: 26.0673300000
Max.: 26.7956500000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
26,4164500000
26,5699600000
0,1535100000 2.641,6450 USD 2.656,9960 USD 15,3510 USD 2021-03-03 03:00
BTG USD
26,4425500000
26,6114400000
0,1688900000 2.644,2550 USD 2.661,1440 USD 16,8890 USD 2021-03-03 02:30
BTG USD
26,5792400000
26,7956500000
0,2164100000 2.657,9240 USD 2.679,5650 USD 21,6410 USD 2021-03-03 02:00
BTG USD
26,3679700000
26,5702300000
0,2022600000 2.636,7970 USD 2.657,0230 USD 20,2260 USD 2021-03-03 01:30
BTG USD
26,2974100000
26,5103700000
0,2129600000 2.629,7410 USD 2.651,0370 USD 21,2960 USD 2021-03-03 01:00
BTG USD
26,5483000000
26,5723200000
0,0240200000 2.654,8300 USD 2.657,2320 USD 2,4020 USD 2021-03-03 00:30
BTG USD
26,3535100000
26,4113200000
0,0578100000 2.635,3510 USD 2.641,1320 USD 5,7810 USD 2021-03-03 00:00
BTG USD
26,2451700000
26,3871500000
0,1419800000 2.624,5170 USD 2.638,7150 USD 14,1980 USD 2021-03-02 23:30
BTG USD
26,2144300000
26,3267900000
0,1123600000 2.621,4430 USD 2.632,6790 USD 11,2360 USD 2021-03-02 23:00
BTG USD
26,1590700000
26,3126600000
0,1535900000 2.615,9070 USD 2.631,2660 USD 15,3590 USD 2021-03-02 22:30
BTG USD
25,8979700000
26,1414400000
0,2434700000 2.589,7970 USD 2.614,1440 USD 24,3470 USD 2021-03-02 22:00
BTG USD
26,0497500000
26,2934200000
0,2436700000 2.604,9750 USD 2.629,3420 USD 24,3670 USD 2021-03-02 21:30
BTG USD
25,9370600000
26,2453300000
0,3082700000 2.593,7060 USD 2.624,5330 USD 30,8270 USD 2021-03-02 21:00
BTG USD
26,0995900000
26,2206200000
0,1210300000 2.609,9590 USD 2.622,0620 USD 12,1030 USD 2021-03-02 20:30
BTG USD
25,9611400000
26,0673300000
0,1061900000 2.596,1140 USD 2.606,7330 USD 10,6190 USD 2021-03-02 20:00
BTG USD
25,9175000000
26,2041600000
0,2866600000 2.591,7500 USD 2.620,4160 USD 28,6660 USD 2021-03-02 19:30
BTG USD
26,1432400000
26,4998900000
0,3566500000 2.614,3240 USD 2.649,9890 USD 35,6650 USD 2021-03-02 19:00
BTG USD
26,1994600000
26,3865500000
0,1870900000 2.619,9460 USD 2.638,6550 USD 18,7090 USD 2021-03-02 18:30
BTG USD
25,9829200000
26,1206200000
0,1377000000 2.598,2920 USD 2.612,0620 USD 13,7700 USD 2021-03-02 18:00
BTG USD
26,0716600000
26,2922800000
0,2206200000 2.607,1660 USD 2.629,2280 USD 22,0620 USD 2021-03-02 17:30