Autodetect : (change)
 
Bid
Min.: 7.9604000000
Max.: 8.1180000000
Ask
Min.: 8.0309000000
Max.: 8.1689000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
8,1180000000
8,1618000000
0,0438000000 811,8000 USD 816,1800 USD 4,3800 USD 2020-09-28 14:00
BTG USD
8,1000000000
8,1689000000
0,0689000000 810,0000 USD 816,8900 USD 6,8900 USD 2020-09-28 13:30
BTG USD
8,1000000000
8,1640000000
0,0640000000 810,0000 USD 816,4000 USD 6,4000 USD 2020-09-28 13:00
BTG USD
8,1000000000
8,1618000000
0,0618000000 810,0000 USD 816,1800 USD 6,1800 USD 2020-09-28 12:30
BTG USD
8,1000000000
8,1326000000
0,0326000000 810,0000 USD 813,2600 USD 3,2600 USD 2020-09-28 12:00
BTG USD
8,1000000000
8,1419000000
0,0419000000 810,0000 USD 814,1900 USD 4,1900 USD 2020-09-28 11:30
BTG USD
8,0342000000
8,1493000000
0,1151000000 803,4200 USD 814,9300 USD 11,5100 USD 2020-09-28 11:00
BTG USD
8,0563000000
8,1456000000
0,0893000000 805,6300 USD 814,5600 USD 8,9300 USD 2020-09-28 10:30
BTG USD
8,0430000000
8,1176000000
0,0746000000 804,3000 USD 811,7600 USD 7,4600 USD 2020-09-28 10:00
BTG USD
8,0237000000
8,1202000000
0,0965000000 802,3700 USD 812,0200 USD 9,6500 USD 2020-09-28 09:30
BTG USD
8,0269000000
8,1499980000
0,1230980000 802,6900 USD 814,9998 USD 12,3098 USD 2020-09-28 09:00
BTG USD
8,0280000000
8,1407000000
0,1127000000 802,8000 USD 814,0700 USD 11,2700 USD 2020-09-28 08:30
BTG USD
8,0466000000
8,1000000000
0,0534000000 804,6600 USD 810,0000 USD 5,3400 USD 2020-09-28 08:00
BTG USD
7,9648000000
8,0378000000
0,0730000000 796,4800 USD 803,7800 USD 7,3000 USD 2020-09-28 07:30
BTG USD
7,9768000000
8,0378000000
0,0610000000 797,6800 USD 803,7800 USD 6,1000 USD 2020-09-28 07:00
BTG USD
7,9613000000
8,0355000000
0,0742000000 796,1300 USD 803,5500 USD 7,4200 USD 2020-09-28 06:30
BTG USD
7,9604000000
8,0361000000
0,0757000000 796,0400 USD 803,6100 USD 7,5700 USD 2020-09-28 06:00
BTG USD
7,9810000000
8,0309000000
0,0499000000 798,1000 USD 803,0900 USD 4,9900 USD 2020-09-28 05:30
BTG USD
7,9810000000
8,0536000000
0,0726000000 798,1000 USD 805,3600 USD 7,2600 USD 2020-09-28 05:00
BTG USD
7,9648000000
8,0536000000
0,0888000000 796,4800 USD 805,3600 USD 8,8800 USD 2020-09-28 04:30