Autodetect : (change)
 
Bid
Min.: 25.0000000000
Max.: 26.1677020000
Ask
Min.: 25.2800000000
Max.: 27.0000000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
25,8094800000
26,2572990000
0,4478190000 2.580,9480 USD 2.625,7299 USD 44,7819 USD 2021-02-27 08:30
BTG USD
25,4140000000
25,9702360000
0,5562360000 2.541,4000 USD 2.597,0236 USD 55,6236 USD 2021-02-27 08:00
BTG USD
25,4887000000
26,0221420000
0,5334420000 2.548,8700 USD 2.602,2142 USD 53,3442 USD 2021-02-27 07:30
BTG USD
25,6699010000
26,4138800000
0,7439790000 2.566,9901 USD 2.641,3880 USD 74,3979 USD 2021-02-27 07:00
BTG USD
25,6633000000
25,8000000000
0,1367000000 2.566,3300 USD 2.580,0000 USD 13,6700 USD 2021-02-27 06:30
BTG USD
25,6513000000
26,2747440000
0,6234440000 2.565,1300 USD 2.627,4744 USD 62,3444 USD 2021-02-27 06:00
BTG USD
25,9561850000
26,8482000000
0,8920150000 2.595,6185 USD 2.684,8200 USD 89,2015 USD 2021-02-27 05:00
BTG USD
25,7404010000
26,5893000000
0,8488990000 2.574,0401 USD 2.658,9300 USD 84,8899 USD 2021-02-27 04:30
BTG USD
25,9244000000
26,4808210000
0,5564210000 2.592,4400 USD 2.648,0821 USD 55,6421 USD 2021-02-27 04:00
BTG USD
25,9001930000
26,4371000000
0,5369070000 2.590,0193 USD 2.643,7100 USD 53,6907 USD 2021-02-27 03:30
BTG USD
25,8743010000
26,7878000000
0,9134990000 2.587,4301 USD 2.678,7800 USD 91,3499 USD 2021-02-27 03:00
BTG USD
26,1677020000
26,9948000000
0,8270980000 2.616,7702 USD 2.699,4800 USD 82,7098 USD 2021-02-27 02:30
BTG USD
26,0472010000
27,0000000000
0,9527990000 2.604,7201 USD 2.700,0000 USD 95,2799 USD 2021-02-27 02:00
BTG USD
25,7809570000
26,3000000000
0,5190430000 2.578,0957 USD 2.630,0000 USD 51,9043 USD 2021-02-27 01:30
BTG USD
25,6022000000
26,2300000000
0,6278000000 2.560,2200 USD 2.623,0000 USD 62,7800 USD 2021-02-27 01:00
BTG USD
25,4164000000
25,9342290000
0,5178290000 2.541,6400 USD 2.593,4229 USD 51,7829 USD 2021-02-27 00:30
BTG USD
25,0000000000
25,5803070000
0,5803070000 2.500,0000 USD 2.558,0307 USD 58,0307 USD 2021-02-27 00:00
BTG USD
25,0000000000
25,5803070000
0,5803070000 2.500,0000 USD 2.558,0307 USD 58,0307 USD 2021-02-26 23:30
BTG USD
25,0000000000
25,2800000000
0,2800000000 2.500,0000 USD 2.528,0000 USD 28,0000 USD 2021-02-26 23:00
BTG USD
25,0000000000
25,7996000000
0,7996000000 2.500,0000 USD 2.579,9600 USD 79,9600 USD 2021-02-26 22:30