Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:28 (2:28 pm)
Accra - 14:28 (2:28 pm)
Addis_Ababa - 17:28 (5:28 pm)
Algiers - 15:28 (3:28 pm)
Asmara - 17:28 (5:28 pm)
Bamako - 14:28 (2:28 pm)
Bangui - 15:28 (3:28 pm)
Banjul - 14:28 (2:28 pm)
Bissau - 14:28 (2:28 pm)
Blantyre - 16:28 (4:28 pm)
Brazzaville - 15:28 (3:28 pm)
Bujumbura - 16:28 (4:28 pm)
Cairo - 16:28 (4:28 pm)
Casablanca - 15:28 (3:28 pm)
Ceuta - 16:28 (4:28 pm)
Conakry - 14:28 (2:28 pm)
Dakar - 14:28 (2:28 pm)
Dar_es_Salaam - 17:28 (5:28 pm)
Djibouti - 17:28 (5:28 pm)
Douala - 15:28 (3:28 pm)
El_Aaiun - 15:28 (3:28 pm)
Freetown - 14:28 (2:28 pm)
Gaborone - 16:28 (4:28 pm)
Harare - 16:28 (4:28 pm)
Johannesburg - 16:28 (4:28 pm)
Juba - 17:28 (5:28 pm)
Kampala - 17:28 (5:28 pm)
Khartoum - 16:28 (4:28 pm)
Kigali - 16:28 (4:28 pm)
Kinshasa - 15:28 (3:28 pm)
Lagos - 15:28 (3:28 pm)
Libreville - 15:28 (3:28 pm)
Lome - 14:28 (2:28 pm)
Luanda - 15:28 (3:28 pm)
Lubumbashi - 16:28 (4:28 pm)
Lusaka - 16:28 (4:28 pm)
Malabo - 15:28 (3:28 pm)
Maputo - 16:28 (4:28 pm)
Maseru - 16:28 (4:28 pm)
Mbabane - 16:28 (4:28 pm)
Mogadishu - 17:28 (5:28 pm)
Monrovia - 14:28 (2:28 pm)
Nairobi - 17:28 (5:28 pm)
Ndjamena - 15:28 (3:28 pm)
Niamey - 15:28 (3:28 pm)
Nouakchott - 14:28 (2:28 pm)
Ouagadougou - 14:28 (2:28 pm)
Porto-Novo - 15:28 (3:28 pm)
Sao_Tome - 14:28 (2:28 pm)
Tripoli - 16:28 (4:28 pm)
Tunis - 15:28 (3:28 pm)
Windhoek - 16:28 (4:28 pm)
Adak - 05:28
Anchorage - 06:28
Anguilla - 10:28
Antigua - 10:28
Araguaina - 11:28
Argentina/Buenos_Aires - 11:28
Argentina/Catamarca - 11:28
Argentina/Cordoba - 11:28
Argentina/Jujuy - 11:28
Argentina/La_Rioja - 11:28
Argentina/Mendoza - 11:28
Argentina/Rio_Gallegos - 11:28
Argentina/Salta - 11:28
Argentina/San_Juan - 11:28
Argentina/San_Luis - 11:28
Argentina/Tucuman - 11:28
Argentina/Ushuaia - 11:28
Aruba - 10:28
Asuncion - 10:28
Atikokan - 09:28
Bahia - 11:28
Bahia_Banderas - 09:28
Barbados - 10:28
Belem - 11:28
Belize - 08:28
Blanc-Sablon - 10:28
Boa_Vista - 10:28
Bogota - 09:28
Boise - 08:28
Cambridge_Bay - 08:28
Campo_Grande - 10:28
Cancun - 09:28
Caracas - 10:28
Cayenne - 11:28
Cayman - 09:28
Chicago - 09:28
Chihuahua - 08:28
Costa_Rica - 08:28
Creston - 07:28
Cuiaba - 10:28
Curacao - 10:28
Danmarkshavn - 14:28 (2:28 pm)
Dawson - 07:28
Dawson_Creek - 07:28
Denver - 08:28
Detroit - 10:28
Dominica - 10:28
Edmonton - 08:28
Eirunepe - 09:28
El_Salvador - 08:28
Fort_Nelson - 07:28
Fortaleza - 11:28
Glace_Bay - 11:28
Goose_Bay - 11:28
Grand_Turk - 10:28
Grenada - 10:28
Guadeloupe - 10:28
Guatemala - 08:28
Guayaquil - 09:28
Guyana - 10:28
Halifax - 11:28
Havana - 10:28
Hermosillo - 07:28
Indiana/Indianapolis - 10:28
Indiana/Knox - 09:28
Indiana/Marengo - 10:28
Indiana/Petersburg - 10:28
Indiana/Tell_City - 09:28
Indiana/Vevay - 10:28
Indiana/Vincennes - 10:28
Indiana/Winamac - 10:28
Inuvik - 08:28
Iqaluit - 10:28
Jamaica - 09:28
Juneau - 06:28
Kentucky/Louisville - 10:28
Kentucky/Monticello - 10:28
Kralendijk - 10:28
La_Paz - 10:28
Lima - 09:28
Los_Angeles - 07:28
Lower_Princes - 10:28
Maceio - 11:28
Managua - 08:28
Manaus - 10:28
Marigot - 10:28
Martinique - 10:28
Matamoros - 09:28
Mazatlan - 08:28
Menominee - 09:28
Merida - 09:28
Metlakatla - 06:28
Mexico_City - 09:28
Miquelon - 12:28
Moncton - 11:28
Monterrey - 09:28
Montevideo - 11:28
Montserrat - 10:28
Nassau - 10:28
New_York - 10:28
Nipigon - 10:28
Nome - 06:28
Noronha - 12:28
North_Dakota/Beulah - 09:28
North_Dakota/Center - 09:28
North_Dakota/New_Salem - 09:28
Nuuk - 12:28
Ojinaga - 08:28
Panama - 09:28
Pangnirtung - 10:28
Paramaribo - 11:28
Phoenix - 07:28
Port-au-Prince - 10:28
Port_of_Spain - 10:28
Porto_Velho - 10:28
Puerto_Rico - 10:28
Punta_Arenas - 11:28
Rainy_River - 09:28
Rankin_Inlet - 09:28
Recife - 11:28
Regina - 08:28
Resolute - 09:28
Rio_Branco - 09:28
Santarem - 11:28
Santiago - 10:28
Santo_Domingo - 10:28
Sao_Paulo - 11:28
Scoresbysund - 14:28 (2:28 pm)
Sitka - 06:28
St_Barthelemy - 10:28
St_Johns - 11:58
St_Kitts - 10:28
St_Lucia - 10:28
St_Thomas - 10:28
St_Vincent - 10:28
Swift_Current - 08:28
Tegucigalpa - 08:28
Thule - 11:28
Thunder_Bay - 10:28
Tijuana - 07:28
Toronto - 10:28
Tortola - 10:28
Vancouver - 07:28
Whitehorse - 07:28
Winnipeg - 09:28
Yakutat - 06:28
Yellowknife - 08:28
Casey - 01:28
Davis - 21:28 (9:28 pm)
DumontDUrville - 00:28
Macquarie - 00:28
Mawson - 19:28 (7:28 pm)
McMurdo - 02:28
Palmer - 11:28
Rothera - 11:28
Syowa - 17:28 (5:28 pm)
Troll - 16:28 (4:28 pm)
Vostok - 20:28 (8:28 pm)
Aden - 17:28 (5:28 pm)
Almaty - 20:28 (8:28 pm)
Amman - 17:28 (5:28 pm)
Anadyr - 02:28
Aqtau - 19:28 (7:28 pm)
Aqtobe - 19:28 (7:28 pm)
Ashgabat - 19:28 (7:28 pm)
Atyrau - 19:28 (7:28 pm)
Baghdad - 17:28 (5:28 pm)
Bahrain - 17:28 (5:28 pm)
Baku - 18:28 (6:28 pm)
Bangkok - 21:28 (9:28 pm)
Barnaul - 21:28 (9:28 pm)
Beirut - 17:28 (5:28 pm)
Bishkek - 20:28 (8:28 pm)
Brunei - 22:28 (10:28 pm)
Chita - 23:28 (11:28 pm)
Choibalsan - 22:28 (10:28 pm)
Colombo - 19:58 (7:58 pm)
Damascus - 17:28 (5:28 pm)
Dhaka - 20:28 (8:28 pm)
Dili - 23:28 (11:28 pm)
Dubai - 18:28 (6:28 pm)
Dushanbe - 19:28 (7:28 pm)
Famagusta - 17:28 (5:28 pm)
Gaza - 17:28 (5:28 pm)
Hebron - 17:28 (5:28 pm)
Ho_Chi_Minh - 21:28 (9:28 pm)
Hong_Kong - 22:28 (10:28 pm)
Hovd - 21:28 (9:28 pm)
Irkutsk - 22:28 (10:28 pm)
Jakarta - 21:28 (9:28 pm)
Jayapura - 23:28 (11:28 pm)
Jerusalem - 17:28 (5:28 pm)
Kabul - 18:58 (6:58 pm)
Kamchatka - 02:28
Karachi - 19:28 (7:28 pm)
Kathmandu - 20:13 (8:13 pm)
Khandyga - 23:28 (11:28 pm)
Kolkata - 19:58 (7:58 pm)
Krasnoyarsk - 21:28 (9:28 pm)
Kuala_Lumpur - 22:28 (10:28 pm)
Kuching - 22:28 (10:28 pm)
Kuwait - 17:28 (5:28 pm)
Macau - 22:28 (10:28 pm)
Magadan - 01:28
Makassar - 22:28 (10:28 pm)
Manila - 22:28 (10:28 pm)
Muscat - 18:28 (6:28 pm)
Nicosia - 17:28 (5:28 pm)
Novokuznetsk - 21:28 (9:28 pm)
Novosibirsk - 21:28 (9:28 pm)
Omsk - 20:28 (8:28 pm)
Oral - 19:28 (7:28 pm)
Phnom_Penh - 21:28 (9:28 pm)
Pontianak - 21:28 (9:28 pm)
Pyongyang - 23:28 (11:28 pm)
Qatar - 17:28 (5:28 pm)
Qostanay - 20:28 (8:28 pm)
Qyzylorda - 19:28 (7:28 pm)
Riyadh - 17:28 (5:28 pm)
Sakhalin - 01:28
Samarkand - 19:28 (7:28 pm)
Seoul - 23:28 (11:28 pm)
Shanghai - 22:28 (10:28 pm)
Singapore - 22:28 (10:28 pm)
Srednekolymsk - 01:28
Taipei - 22:28 (10:28 pm)
Tashkent - 19:28 (7:28 pm)
Tbilisi - 18:28 (6:28 pm)
Tehran - 18:58 (6:58 pm)
Thimphu - 20:28 (8:28 pm)
Tokyo - 23:28 (11:28 pm)
Tomsk - 21:28 (9:28 pm)
Ulaanbaatar - 22:28 (10:28 pm)
Urumqi - 20:28 (8:28 pm)
Ust-Nera - 00:28
Vientiane - 21:28 (9:28 pm)
Vladivostok - 00:28
Yakutsk - 23:28 (11:28 pm)
Yangon - 20:58 (8:58 pm)
Yekaterinburg - 19:28 (7:28 pm)
Yerevan - 18:28 (6:28 pm)
Azores - 14:28 (2:28 pm)
Bermuda - 11:28
Canary - 15:28 (3:28 pm)
Cape_Verde - 13:28 (1:28 pm)
Faroe - 15:28 (3:28 pm)
Madeira - 15:28 (3:28 pm)
Reykjavik - 14:28 (2:28 pm)
South_Georgia - 12:28
St_Helena - 14:28 (2:28 pm)
Stanley - 11:28
Amsterdam - 16:28 (4:28 pm)
Andorra - 16:28 (4:28 pm)
Astrakhan - 18:28 (6:28 pm)
Athens - 17:28 (5:28 pm)
Belgrade - 16:28 (4:28 pm)
Berlin - 16:28 (4:28 pm)
Bratislava - 16:28 (4:28 pm)
Brussels - 16:28 (4:28 pm)
Bucharest - 17:28 (5:28 pm)
Budapest - 16:28 (4:28 pm)
Busingen - 16:28 (4:28 pm)
Chisinau - 17:28 (5:28 pm)
Copenhagen - 16:28 (4:28 pm)
Dublin - 15:28 (3:28 pm)
Gibraltar - 16:28 (4:28 pm)
Guernsey - 15:28 (3:28 pm)
Helsinki - 17:28 (5:28 pm)
Isle_of_Man - 15:28 (3:28 pm)
Istanbul - 17:28 (5:28 pm)
Jersey - 15:28 (3:28 pm)
Kaliningrad - 16:28 (4:28 pm)
Kiev - 17:28 (5:28 pm)
Kirov - 17:28 (5:28 pm)
Lisbon - 15:28 (3:28 pm)
Ljubljana - 16:28 (4:28 pm)
London - 15:28 (3:28 pm)
Luxembourg - 16:28 (4:28 pm)
Madrid - 16:28 (4:28 pm)
Malta - 16:28 (4:28 pm)
Mariehamn - 17:28 (5:28 pm)
Minsk - 17:28 (5:28 pm)
Monaco - 16:28 (4:28 pm)
Moscow - 17:28 (5:28 pm)
Oslo - 16:28 (4:28 pm)
Paris - 16:28 (4:28 pm)
Podgorica - 16:28 (4:28 pm)
Prague - 16:28 (4:28 pm)
Riga - 17:28 (5:28 pm)
Rome - 16:28 (4:28 pm)
Samara - 18:28 (6:28 pm)
San_Marino - 16:28 (4:28 pm)
Sarajevo - 16:28 (4:28 pm)
Saratov - 18:28 (6:28 pm)
Simferopol - 17:28 (5:28 pm)
Skopje - 16:28 (4:28 pm)
Sofia - 17:28 (5:28 pm)
Stockholm - 16:28 (4:28 pm)
Tallinn - 17:28 (5:28 pm)
Tirane - 16:28 (4:28 pm)
Ulyanovsk - 18:28 (6:28 pm)
Uzhgorod - 17:28 (5:28 pm)
Vaduz - 16:28 (4:28 pm)
Vatican - 16:28 (4:28 pm)
Vienna - 16:28 (4:28 pm)
Vilnius - 17:28 (5:28 pm)
Volgograd - 18:28 (6:28 pm)
Warsaw - 16:28 (4:28 pm)
Zagreb - 16:28 (4:28 pm)
Zaporozhye - 17:28 (5:28 pm)
Zurich - 16:28 (4:28 pm)
Antananarivo - 17:28 (5:28 pm)
Chagos - 20:28 (8:28 pm)
Christmas - 21:28 (9:28 pm)
Cocos - 20:58 (8:58 pm)
Comoro - 17:28 (5:28 pm)
Kerguelen - 19:28 (7:28 pm)
Mahe - 18:28 (6:28 pm)
Maldives - 19:28 (7:28 pm)
Mauritius - 18:28 (6:28 pm)
Mayotte - 17:28 (5:28 pm)
Reunion - 18:28 (6:28 pm)
Apia - 03:28
Auckland - 02:28
Bougainville - 01:28
Chatham - 03:13
Chuuk - 00:28
Easter - 08:28
Efate - 01:28
Enderbury - 03:28
Fakaofo - 03:28
Fiji - 02:28
Funafuti - 02:28
Galapagos - 08:28
Gambier - 05:28
Guadalcanal - 01:28
Guam - 00:28
Honolulu - 04:28
Kiritimati - 04:28
Kosrae - 01:28
Kwajalein - 02:28
Majuro - 02:28
Marquesas - 04:58
Midway - 03:28
Nauru - 02:28
Niue - 03:28
Norfolk - 01:28
Noumea - 01:28
Pago_Pago - 03:28
Palau - 23:28 (11:28 pm)
Pitcairn - 06:28
Pohnpei - 01:28
Port_Moresby - 00:28
Rarotonga - 04:28
Saipan - 00:28
Tahiti - 04:28
Tarawa - 02:28
Tongatapu - 03:28
Wake - 02:28
Wallis - 02:28
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
95.6569030000
Max.:
100.0600000000
Ask
Min.:
97.4029000000
Max.:
100.8995000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BTG
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
USD
97,0800000000
98,5051000000
1,4251000000
9.708,0000 USD
9.850,5100 USD
142,5100 USD
2021-05-16 14:00
BTG
USD
96,6400000000
98,5051000000
1,8651000000
9.664,0000 USD
9.850,5100 USD
186,5100 USD
2021-05-16 13:30
BTG
USD
97,0000000000
98,9004990000
1,9004990000
9.700,0000 USD
9.890,0499 USD
190,0499 USD
2021-05-16 13:00
BTG
USD
97,7500000000
99,4865990000
1,7365990000
9.775,0000 USD
9.948,6599 USD
173,6599 USD
2021-05-16 12:30
BTG
USD
98,0111000000
99,8205990000
1,8094990000
9.801,1100 USD
9.982,0599 USD
180,9499 USD
2021-05-16 12:00
BTG
USD
98,9600000000
100,8995000000
1,9395000000
9.896,0000 USD
10.089,9500 USD
193,9500 USD
2021-05-16 11:30
BTG
USD
100,0600000000
100,5000000000
0,4400000000
10.006,0000 USD
10.050,0000 USD
44,0000 USD
2021-05-16 11:00
BTG
USD
99,9000000000
100,5000000000
0,6000000000
9.990,0000 USD
10.050,0000 USD
60,0000 USD
2021-05-16 10:30
BTG
USD
99,3400000000
100,5000000000
1,1600000000
9.934,0000 USD
10.050,0000 USD
116,0000 USD
2021-05-16 10:00
BTG
USD
99,6000000000
99,9000000000
0,3000000000
9.960,0000 USD
9.990,0000 USD
30,0000 USD
2021-05-16 09:30
BTG
USD
98,3000000000
99,8899000000
1,5899000000
9.830,0000 USD
9.988,9900 USD
158,9900 USD
2021-05-16 08:30
BTG
USD
99,1200000000
100,0000000000
0,8800000000
9.912,0000 USD
10.000,0000 USD
88,0000 USD
2021-05-16 08:00
BTG
USD
99,0000000000
99,8007000000
0,8007000000
9.900,0000 USD
9.980,0700 USD
80,0700 USD
2021-05-16 07:30
BTG
USD
99,0000000000
100,0000000000
1,0000000000
9.900,0000 USD
10.000,0000 USD
100,0000 USD
2021-05-16 07:00
BTG
USD
98,9400010000
100,8379000000
1,8978990000
9.894,0001 USD
10.083,7900 USD
189,7899 USD
2021-05-16 06:30
BTG
USD
96,8386020000
98,0000000000
1,1613980000
9.683,8602 USD
9.800,0000 USD
116,1398 USD
2021-05-16 06:00
BTG
USD
96,4679000000
97,8214000000
1,3535000000
9.646,7900 USD
9.782,1400 USD
135,3500 USD
2021-05-16 05:30
BTG
USD
96,1800000000
97,8582000000
1,6782000000
9.618,0000 USD
9.785,8200 USD
167,8200 USD
2021-05-16 05:00
BTG
USD
96,2933020000
97,9794000000
1,6860980000
9.629,3302 USD
9.797,9400 USD
168,6098 USD
2021-05-16 04:30
BTG
USD
95,6569030000
97,4029000000
1,7459970000
9.565,6903 USD
9.740,2900 USD
174,5997 USD
2021-05-16 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18