Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 08:58
Accra - 08:58
Addis_Ababa - 11:58
Algiers - 09:58
Asmara - 11:58
Bamako - 08:58
Bangui - 09:58
Banjul - 08:58
Bissau - 08:58
Blantyre - 10:58
Brazzaville - 09:58
Bujumbura - 10:58
Cairo - 10:58
Casablanca - 09:58
Ceuta - 09:58
Conakry - 08:58
Dakar - 08:58
Dar_es_Salaam - 11:58
Djibouti - 11:58
Douala - 09:58
El_Aaiun - 09:58
Freetown - 08:58
Gaborone - 10:58
Harare - 10:58
Johannesburg - 10:58
Juba - 11:58
Kampala - 11:58
Khartoum - 10:58
Kigali - 10:58
Kinshasa - 09:58
Lagos - 09:58
Libreville - 09:58
Lome - 08:58
Luanda - 09:58
Lubumbashi - 10:58
Lusaka - 10:58
Malabo - 09:58
Maputo - 10:58
Maseru - 10:58
Mbabane - 10:58
Mogadishu - 11:58
Monrovia - 08:58
Nairobi - 11:58
Ndjamena - 09:58
Niamey - 09:58
Nouakchott - 08:58
Ouagadougou - 08:58
Porto-Novo - 09:58
Sao_Tome - 08:58
Tripoli - 10:58
Tunis - 09:58
Windhoek - 10:58
Adak - 22:58 (10:58 pm)
Anchorage - 23:58 (11:58 pm)
Anguilla - 04:58
Antigua - 04:58
Araguaina - 05:58
Argentina/Buenos_Aires - 05:58
Argentina/Catamarca - 05:58
Argentina/Cordoba - 05:58
Argentina/Jujuy - 05:58
Argentina/La_Rioja - 05:58
Argentina/Mendoza - 05:58
Argentina/Rio_Gallegos - 05:58
Argentina/Salta - 05:58
Argentina/San_Juan - 05:58
Argentina/San_Luis - 05:58
Argentina/Tucuman - 05:58
Argentina/Ushuaia - 05:58
Aruba - 04:58
Asuncion - 05:58
Atikokan - 03:58
Bahia - 05:58
Bahia_Banderas - 02:58
Barbados - 04:58
Belem - 05:58
Belize - 02:58
Blanc-Sablon - 04:58
Boa_Vista - 04:58
Bogota - 03:58
Boise - 01:58
Cambridge_Bay - 01:58
Campo_Grande - 04:58
Cancun - 03:58
Caracas - 04:58
Cayenne - 05:58
Cayman - 03:58
Chicago - 02:58
Chihuahua - 01:58
Costa_Rica - 02:58
Creston - 01:58
Cuiaba - 04:58
Curacao - 04:58
Danmarkshavn - 08:58
Dawson - 01:58
Dawson_Creek - 01:58
Denver - 01:58
Detroit - 03:58
Dominica - 04:58
Edmonton - 01:58
Eirunepe - 03:58
El_Salvador - 02:58
Fort_Nelson - 01:58
Fortaleza - 05:58
Glace_Bay - 04:58
Goose_Bay - 04:58
Grand_Turk - 03:58
Grenada - 04:58
Guadeloupe - 04:58
Guatemala - 02:58
Guayaquil - 03:58
Guyana - 04:58
Halifax - 04:58
Havana - 03:58
Hermosillo - 01:58
Indiana/Indianapolis - 03:58
Indiana/Knox - 02:58
Indiana/Marengo - 03:58
Indiana/Petersburg - 03:58
Indiana/Tell_City - 02:58
Indiana/Vevay - 03:58
Indiana/Vincennes - 03:58
Indiana/Winamac - 03:58
Inuvik - 01:58
Iqaluit - 03:58
Jamaica - 03:58
Juneau - 23:58 (11:58 pm)
Kentucky/Louisville - 03:58
Kentucky/Monticello - 03:58
Kralendijk - 04:58
La_Paz - 04:58
Lima - 03:58
Los_Angeles - 00:58
Lower_Princes - 04:58
Maceio - 05:58
Managua - 02:58
Manaus - 04:58
Marigot - 04:58
Martinique - 04:58
Matamoros - 02:58
Mazatlan - 01:58
Menominee - 02:58
Merida - 02:58
Metlakatla - 23:58 (11:58 pm)
Mexico_City - 02:58
Miquelon - 05:58
Moncton - 04:58
Monterrey - 02:58
Montevideo - 05:58
Montserrat - 04:58
Nassau - 03:58
New_York - 03:58
Nipigon - 03:58
Nome - 23:58 (11:58 pm)
Noronha - 06:58
North_Dakota/Beulah - 02:58
North_Dakota/Center - 02:58
North_Dakota/New_Salem - 02:58
Nuuk - 05:58
Ojinaga - 01:58
Panama - 03:58
Pangnirtung - 03:58
Paramaribo - 05:58
Phoenix - 01:58
Port-au-Prince - 03:58
Port_of_Spain - 04:58
Porto_Velho - 04:58
Puerto_Rico - 04:58
Punta_Arenas - 05:58
Rainy_River - 02:58
Rankin_Inlet - 02:58
Recife - 05:58
Regina - 02:58
Resolute - 02:58
Rio_Branco - 03:58
Santarem - 05:58
Santiago - 05:58
Santo_Domingo - 04:58
Sao_Paulo - 05:58
Scoresbysund - 07:58
Sitka - 23:58 (11:58 pm)
St_Barthelemy - 04:58
St_Johns - 05:28
St_Kitts - 04:58
St_Lucia - 04:58
St_Thomas - 04:58
St_Vincent - 04:58
Swift_Current - 02:58
Tegucigalpa - 02:58
Thule - 04:58
Thunder_Bay - 03:58
Tijuana - 00:58
Toronto - 03:58
Tortola - 04:58
Vancouver - 00:58
Whitehorse - 01:58
Winnipeg - 02:58
Yakutat - 23:58 (11:58 pm)
Yellowknife - 01:58
Casey - 19:58 (7:58 pm)
Davis - 15:58 (3:58 pm)
DumontDUrville - 18:58 (6:58 pm)
Macquarie - 19:58 (7:58 pm)
Mawson - 13:58 (1:58 pm)
McMurdo - 21:58 (9:58 pm)
Palmer - 05:58
Rothera - 05:58
Syowa - 11:58
Troll - 08:58
Vostok - 14:58 (2:58 pm)
Aden - 11:58
Almaty - 14:58 (2:58 pm)
Amman - 10:58
Anadyr - 20:58 (8:58 pm)
Aqtau - 13:58 (1:58 pm)
Aqtobe - 13:58 (1:58 pm)
Ashgabat - 13:58 (1:58 pm)
Atyrau - 13:58 (1:58 pm)
Baghdad - 11:58
Bahrain - 11:58
Baku - 12:58
Bangkok - 15:58 (3:58 pm)
Barnaul - 15:58 (3:58 pm)
Beirut - 10:58
Bishkek - 14:58 (2:58 pm)
Brunei - 16:58 (4:58 pm)
Chita - 17:58 (5:58 pm)
Choibalsan - 16:58 (4:58 pm)
Colombo - 14:28 (2:28 pm)
Damascus - 10:58
Dhaka - 14:58 (2:58 pm)
Dili - 17:58 (5:58 pm)
Dubai - 12:58
Dushanbe - 13:58 (1:58 pm)
Famagusta - 10:58
Gaza - 10:58
Hebron - 10:58
Ho_Chi_Minh - 15:58 (3:58 pm)
Hong_Kong - 16:58 (4:58 pm)
Hovd - 15:58 (3:58 pm)
Irkutsk - 16:58 (4:58 pm)
Jakarta - 15:58 (3:58 pm)
Jayapura - 17:58 (5:58 pm)
Jerusalem - 10:58
Kabul - 13:28 (1:28 pm)
Kamchatka - 20:58 (8:58 pm)
Karachi - 13:58 (1:58 pm)
Kathmandu - 14:43 (2:43 pm)
Khandyga - 17:58 (5:58 pm)
Kolkata - 14:28 (2:28 pm)
Krasnoyarsk - 15:58 (3:58 pm)
Kuala_Lumpur - 16:58 (4:58 pm)
Kuching - 16:58 (4:58 pm)
Kuwait - 11:58
Macau - 16:58 (4:58 pm)
Magadan - 19:58 (7:58 pm)
Makassar - 16:58 (4:58 pm)
Manila - 16:58 (4:58 pm)
Muscat - 12:58
Nicosia - 10:58
Novokuznetsk - 15:58 (3:58 pm)
Novosibirsk - 15:58 (3:58 pm)
Omsk - 14:58 (2:58 pm)
Oral - 13:58 (1:58 pm)
Phnom_Penh - 15:58 (3:58 pm)
Pontianak - 15:58 (3:58 pm)
Pyongyang - 17:58 (5:58 pm)
Qatar - 11:58
Qostanay - 14:58 (2:58 pm)
Qyzylorda - 13:58 (1:58 pm)
Riyadh - 11:58
Sakhalin - 19:58 (7:58 pm)
Samarkand - 13:58 (1:58 pm)
Seoul - 17:58 (5:58 pm)
Shanghai - 16:58 (4:58 pm)
Singapore - 16:58 (4:58 pm)
Srednekolymsk - 19:58 (7:58 pm)
Taipei - 16:58 (4:58 pm)
Tashkent - 13:58 (1:58 pm)
Tbilisi - 12:58
Tehran - 12:28
Thimphu - 14:58 (2:58 pm)
Tokyo - 17:58 (5:58 pm)
Tomsk - 15:58 (3:58 pm)
Ulaanbaatar - 16:58 (4:58 pm)
Urumqi - 14:58 (2:58 pm)
Ust-Nera - 18:58 (6:58 pm)
Vientiane - 15:58 (3:58 pm)
Vladivostok - 18:58 (6:58 pm)
Yakutsk - 17:58 (5:58 pm)
Yangon - 15:28 (3:28 pm)
Yekaterinburg - 13:58 (1:58 pm)
Yerevan - 12:58
Azores - 07:58
Bermuda - 04:58
Canary - 08:58
Cape_Verde - 07:58
Faroe - 08:58
Madeira - 08:58
Reykjavik - 08:58
South_Georgia - 06:58
St_Helena - 08:58
Stanley - 05:58
Amsterdam - 09:58
Andorra - 09:58
Astrakhan - 12:58
Athens - 10:58
Belgrade - 09:58
Berlin - 09:58
Bratislava - 09:58
Brussels - 09:58
Bucharest - 10:58
Budapest - 09:58
Busingen - 09:58
Chisinau - 10:58
Copenhagen - 09:58
Dublin - 08:58
Gibraltar - 09:58
Guernsey - 08:58
Helsinki - 10:58
Isle_of_Man - 08:58
Istanbul - 11:58
Jersey - 08:58
Kaliningrad - 10:58
Kiev - 10:58
Kirov - 11:58
Lisbon - 08:58
Ljubljana - 09:58
London - 08:58
Luxembourg - 09:58
Madrid - 09:58
Malta - 09:58
Mariehamn - 10:58
Minsk - 11:58
Monaco - 09:58
Moscow - 11:58
Oslo - 09:58
Paris - 09:58
Podgorica - 09:58
Prague - 09:58
Riga - 10:58
Rome - 09:58
Samara - 12:58
San_Marino - 09:58
Sarajevo - 09:58
Saratov - 12:58
Simferopol - 11:58
Skopje - 09:58
Sofia - 10:58
Stockholm - 09:58
Tallinn - 10:58
Tirane - 09:58
Ulyanovsk - 12:58
Uzhgorod - 10:58
Vaduz - 09:58
Vatican - 09:58
Vienna - 09:58
Vilnius - 10:58
Volgograd - 12:58
Warsaw - 09:58
Zagreb - 09:58
Zaporozhye - 10:58
Zurich - 09:58
Antananarivo - 11:58
Chagos - 14:58 (2:58 pm)
Christmas - 15:58 (3:58 pm)
Cocos - 15:28 (3:28 pm)
Comoro - 11:58
Kerguelen - 13:58 (1:58 pm)
Mahe - 12:58
Maldives - 13:58 (1:58 pm)
Mauritius - 12:58
Mayotte - 11:58
Reunion - 12:58
Apia - 22:58 (10:58 pm)
Auckland - 21:58 (9:58 pm)
Bougainville - 19:58 (7:58 pm)
Chatham - 22:43 (10:43 pm)
Chuuk - 18:58 (6:58 pm)
Easter - 03:58
Efate - 19:58 (7:58 pm)
Enderbury - 21:58 (9:58 pm)
Fakaofo - 21:58 (9:58 pm)
Fiji - 20:58 (8:58 pm)
Funafuti - 20:58 (8:58 pm)
Galapagos - 02:58
Gambier - 23:58 (11:58 pm)
Guadalcanal - 19:58 (7:58 pm)
Guam - 18:58 (6:58 pm)
Honolulu - 22:58 (10:58 pm)
Kiritimati - 22:58 (10:58 pm)
Kosrae - 19:58 (7:58 pm)
Kwajalein - 20:58 (8:58 pm)
Majuro - 20:58 (8:58 pm)
Marquesas - 23:28 (11:28 pm)
Midway - 21:58 (9:58 pm)
Nauru - 20:58 (8:58 pm)
Niue - 21:58 (9:58 pm)
Norfolk - 20:58 (8:58 pm)
Noumea - 19:58 (7:58 pm)
Pago_Pago - 21:58 (9:58 pm)
Palau - 17:58 (5:58 pm)
Pitcairn - 00:58
Pohnpei - 19:58 (7:58 pm)
Port_Moresby - 18:58 (6:58 pm)
Rarotonga - 22:58 (10:58 pm)
Saipan - 18:58 (6:58 pm)
Tahiti - 22:58 (10:58 pm)
Tarawa - 20:58 (8:58 pm)
Tongatapu - 21:58 (9:58 pm)
Wake - 20:58 (8:58 pm)
Wallis - 20:58 (8:58 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
25.0000000000
Max.:
26.1677020000
Ask
Min.:
25.2800000000
Max.:
27.0000000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BTG
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
USD
25,8094800000
26,2572990000
0,4478190000
2.580,9480 USD
2.625,7299 USD
44,7819 USD
2021-02-27 08:30
BTG
USD
25,4140000000
25,9702360000
0,5562360000
2.541,4000 USD
2.597,0236 USD
55,6236 USD
2021-02-27 08:00
BTG
USD
25,4887000000
26,0221420000
0,5334420000
2.548,8700 USD
2.602,2142 USD
53,3442 USD
2021-02-27 07:30
BTG
USD
25,6699010000
26,4138800000
0,7439790000
2.566,9901 USD
2.641,3880 USD
74,3979 USD
2021-02-27 07:00
BTG
USD
25,6633000000
25,8000000000
0,1367000000
2.566,3300 USD
2.580,0000 USD
13,6700 USD
2021-02-27 06:30
BTG
USD
25,6513000000
26,2747440000
0,6234440000
2.565,1300 USD
2.627,4744 USD
62,3444 USD
2021-02-27 06:00
BTG
USD
25,9561850000
26,8482000000
0,8920150000
2.595,6185 USD
2.684,8200 USD
89,2015 USD
2021-02-27 05:00
BTG
USD
25,7404010000
26,5893000000
0,8488990000
2.574,0401 USD
2.658,9300 USD
84,8899 USD
2021-02-27 04:30
BTG
USD
25,9244000000
26,4808210000
0,5564210000
2.592,4400 USD
2.648,0821 USD
55,6421 USD
2021-02-27 04:00
BTG
USD
25,9001930000
26,4371000000
0,5369070000
2.590,0193 USD
2.643,7100 USD
53,6907 USD
2021-02-27 03:30
BTG
USD
25,8743010000
26,7878000000
0,9134990000
2.587,4301 USD
2.678,7800 USD
91,3499 USD
2021-02-27 03:00
BTG
USD
26,1677020000
26,9948000000
0,8270980000
2.616,7702 USD
2.699,4800 USD
82,7098 USD
2021-02-27 02:30
BTG
USD
26,0472010000
27,0000000000
0,9527990000
2.604,7201 USD
2.700,0000 USD
95,2799 USD
2021-02-27 02:00
BTG
USD
25,7809570000
26,3000000000
0,5190430000
2.578,0957 USD
2.630,0000 USD
51,9043 USD
2021-02-27 01:30
BTG
USD
25,6022000000
26,2300000000
0,6278000000
2.560,2200 USD
2.623,0000 USD
62,7800 USD
2021-02-27 01:00
BTG
USD
25,4164000000
25,9342290000
0,5178290000
2.541,6400 USD
2.593,4229 USD
51,7829 USD
2021-02-27 00:30
BTG
USD
25,0000000000
25,5803070000
0,5803070000
2.500,0000 USD
2.558,0307 USD
58,0307 USD
2021-02-27 00:00
BTG
USD
25,0000000000
25,5803070000
0,5803070000
2.500,0000 USD
2.558,0307 USD
58,0307 USD
2021-02-26 23:30
BTG
USD
25,0000000000
25,2800000000
0,2800000000
2.500,0000 USD
2.528,0000 USD
28,0000 USD
2021-02-26 23:00
BTG
USD
25,0000000000
25,7996000000
0,7996000000
2.500,0000 USD
2.579,9600 USD
79,9600 USD
2021-02-26 22:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18