Autodetect : (change)
 
Bid
Min.: 19.1000000000
Max.: 19.9900000000
Ask
Min.: 28.9900000000
Max.: 33.9700000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
19,9900000000
28,9900000000
9,0000000000 1.999,0000 USD 2.899,0000 USD 900,0000 USD 2021-03-03 00:00
BTG USD
19,9900000000
28,9900000000
9,0000000000 1.999,0000 USD 2.899,0000 USD 900,0000 USD 2021-03-02 15:00
BTG USD
19,2200000000
28,9900000000
9,7700000000 1.922,0000 USD 2.899,0000 USD 977,0000 USD 2021-03-02 11:00
BTG USD
19,2000000000
28,9900000000
9,7900000000 1.920,0000 USD 2.899,0000 USD 979,0000 USD 2021-03-02 09:30
BTG USD
19,1600000000
28,9900000000
9,8300000000 1.916,0000 USD 2.899,0000 USD 983,0000 USD 2021-03-02 00:00
BTG USD
19,1600000000
28,9900000000
9,8300000000 1.916,0000 USD 2.899,0000 USD 983,0000 USD 2021-03-01 00:00
BTG USD
19,1600000000
28,9900000000
9,8300000000 1.916,0000 USD 2.899,0000 USD 983,0000 USD 2021-02-28 17:00
BTG USD
19,1600000000
33,9400000000
14,7800000000 1.916,0000 USD 3.394,0000 USD 1.478,0000 USD 2021-02-28 00:00
BTG USD
19,1600000000
33,9400000000
14,7800000000 1.916,0000 USD 3.394,0000 USD 1.478,0000 USD 2021-02-27 17:30
BTG USD
19,1400000000
33,9400000000
14,8000000000 1.914,0000 USD 3.394,0000 USD 1.480,0000 USD 2021-02-27 00:00
BTG USD
19,1400000000
33,9400000000
14,8000000000 1.914,0000 USD 3.394,0000 USD 1.480,0000 USD 2021-02-26 00:00
BTG USD
19,1400000000
33,9400000000
14,8000000000 1.914,0000 USD 3.394,0000 USD 1.480,0000 USD 2021-02-25 22:30
BTG USD
19,1400000000
33,9700000000
14,8300000000 1.914,0000 USD 3.397,0000 USD 1.483,0000 USD 2021-02-25 08:30
BTG USD
19,1200000000
33,9700000000
14,8500000000 1.912,0000 USD 3.397,0000 USD 1.485,0000 USD 2021-02-25 00:00
BTG USD
19,1200000000
33,9700000000
14,8500000000 1.912,0000 USD 3.397,0000 USD 1.485,0000 USD 2021-02-24 19:00
BTG USD
19,1200000000
30,2900000000
11,1700000000 1.912,0000 USD 3.029,0000 USD 1.117,0000 USD 2021-02-24 18:00
BTG USD
19,1000000000
30,2900000000
11,1900000000 1.910,0000 USD 3.029,0000 USD 1.119,0000 USD 2021-02-24 11:30
BTG USD
19,1000000000
33,9700000000
14,8700000000 1.910,0000 USD 3.397,0000 USD 1.487,0000 USD 2021-02-24 00:00