Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:25 (2:25 pm)
Accra - 14:25 (2:25 pm)
Addis_Ababa - 17:25 (5:25 pm)
Algiers - 15:25 (3:25 pm)
Asmara - 17:25 (5:25 pm)
Bamako - 14:25 (2:25 pm)
Bangui - 15:25 (3:25 pm)
Banjul - 14:25 (2:25 pm)
Bissau - 14:25 (2:25 pm)
Blantyre - 16:25 (4:25 pm)
Brazzaville - 15:25 (3:25 pm)
Bujumbura - 16:25 (4:25 pm)
Cairo - 16:25 (4:25 pm)
Casablanca - 14:25 (2:25 pm)
Ceuta - 16:25 (4:25 pm)
Conakry - 14:25 (2:25 pm)
Dakar - 14:25 (2:25 pm)
Dar_es_Salaam - 17:25 (5:25 pm)
Djibouti - 17:25 (5:25 pm)
Douala - 15:25 (3:25 pm)
El_Aaiun - 14:25 (2:25 pm)
Freetown - 14:25 (2:25 pm)
Gaborone - 16:25 (4:25 pm)
Harare - 16:25 (4:25 pm)
Johannesburg - 16:25 (4:25 pm)
Juba - 17:25 (5:25 pm)
Kampala - 17:25 (5:25 pm)
Khartoum - 16:25 (4:25 pm)
Kigali - 16:25 (4:25 pm)
Kinshasa - 15:25 (3:25 pm)
Lagos - 15:25 (3:25 pm)
Libreville - 15:25 (3:25 pm)
Lome - 14:25 (2:25 pm)
Luanda - 15:25 (3:25 pm)
Lubumbashi - 16:25 (4:25 pm)
Lusaka - 16:25 (4:25 pm)
Malabo - 15:25 (3:25 pm)
Maputo - 16:25 (4:25 pm)
Maseru - 16:25 (4:25 pm)
Mbabane - 16:25 (4:25 pm)
Mogadishu - 17:25 (5:25 pm)
Monrovia - 14:25 (2:25 pm)
Nairobi - 17:25 (5:25 pm)
Ndjamena - 15:25 (3:25 pm)
Niamey - 15:25 (3:25 pm)
Nouakchott - 14:25 (2:25 pm)
Ouagadougou - 14:25 (2:25 pm)
Porto-Novo - 15:25 (3:25 pm)
Sao_Tome - 14:25 (2:25 pm)
Tripoli - 16:25 (4:25 pm)
Tunis - 15:25 (3:25 pm)
Windhoek - 16:25 (4:25 pm)
Adak - 05:25
Anchorage - 06:25
Anguilla - 10:25
Antigua - 10:25
Araguaina - 11:25
Argentina/Buenos_Aires - 11:25
Argentina/Catamarca - 11:25
Argentina/Cordoba - 11:25
Argentina/Jujuy - 11:25
Argentina/La_Rioja - 11:25
Argentina/Mendoza - 11:25
Argentina/Rio_Gallegos - 11:25
Argentina/Salta - 11:25
Argentina/San_Juan - 11:25
Argentina/San_Luis - 11:25
Argentina/Tucuman - 11:25
Argentina/Ushuaia - 11:25
Aruba - 10:25
Asuncion - 10:25
Atikokan - 09:25
Bahia - 11:25
Bahia_Banderas - 09:25
Barbados - 10:25
Belem - 11:25
Belize - 08:25
Blanc-Sablon - 10:25
Boa_Vista - 10:25
Bogota - 09:25
Boise - 08:25
Cambridge_Bay - 08:25
Campo_Grande - 10:25
Cancun - 09:25
Caracas - 10:25
Cayenne - 11:25
Cayman - 09:25
Chicago - 09:25
Chihuahua - 08:25
Costa_Rica - 08:25
Creston - 07:25
Cuiaba - 10:25
Curacao - 10:25
Danmarkshavn - 14:25 (2:25 pm)
Dawson - 07:25
Dawson_Creek - 07:25
Denver - 08:25
Detroit - 10:25
Dominica - 10:25
Edmonton - 08:25
Eirunepe - 09:25
El_Salvador - 08:25
Fort_Nelson - 07:25
Fortaleza - 11:25
Glace_Bay - 11:25
Goose_Bay - 11:25
Grand_Turk - 10:25
Grenada - 10:25
Guadeloupe - 10:25
Guatemala - 08:25
Guayaquil - 09:25
Guyana - 10:25
Halifax - 11:25
Havana - 10:25
Hermosillo - 07:25
Indiana/Indianapolis - 10:25
Indiana/Knox - 09:25
Indiana/Marengo - 10:25
Indiana/Petersburg - 10:25
Indiana/Tell_City - 09:25
Indiana/Vevay - 10:25
Indiana/Vincennes - 10:25
Indiana/Winamac - 10:25
Inuvik - 08:25
Iqaluit - 10:25
Jamaica - 09:25
Juneau - 06:25
Kentucky/Louisville - 10:25
Kentucky/Monticello - 10:25
Kralendijk - 10:25
La_Paz - 10:25
Lima - 09:25
Los_Angeles - 07:25
Lower_Princes - 10:25
Maceio - 11:25
Managua - 08:25
Manaus - 10:25
Marigot - 10:25
Martinique - 10:25
Matamoros - 09:25
Mazatlan - 08:25
Menominee - 09:25
Merida - 09:25
Metlakatla - 06:25
Mexico_City - 09:25
Miquelon - 12:25
Moncton - 11:25
Monterrey - 09:25
Montevideo - 11:25
Montserrat - 10:25
Nassau - 10:25
New_York - 10:25
Nipigon - 10:25
Nome - 06:25
Noronha - 12:25
North_Dakota/Beulah - 09:25
North_Dakota/Center - 09:25
North_Dakota/New_Salem - 09:25
Nuuk - 12:25
Ojinaga - 08:25
Panama - 09:25
Pangnirtung - 10:25
Paramaribo - 11:25
Phoenix - 07:25
Port-au-Prince - 10:25
Port_of_Spain - 10:25
Porto_Velho - 10:25
Puerto_Rico - 10:25
Punta_Arenas - 11:25
Rainy_River - 09:25
Rankin_Inlet - 09:25
Recife - 11:25
Regina - 08:25
Resolute - 09:25
Rio_Branco - 09:25
Santarem - 11:25
Santiago - 10:25
Santo_Domingo - 10:25
Sao_Paulo - 11:25
Scoresbysund - 14:25 (2:25 pm)
Sitka - 06:25
St_Barthelemy - 10:25
St_Johns - 11:55
St_Kitts - 10:25
St_Lucia - 10:25
St_Thomas - 10:25
St_Vincent - 10:25
Swift_Current - 08:25
Tegucigalpa - 08:25
Thule - 11:25
Thunder_Bay - 10:25
Tijuana - 07:25
Toronto - 10:25
Tortola - 10:25
Vancouver - 07:25
Whitehorse - 07:25
Winnipeg - 09:25
Yakutat - 06:25
Yellowknife - 08:25
Casey - 01:25
Davis - 21:25 (9:25 pm)
DumontDUrville - 00:25
Macquarie - 00:25
Mawson - 19:25 (7:25 pm)
McMurdo - 02:25
Palmer - 11:25
Rothera - 11:25
Syowa - 17:25 (5:25 pm)
Troll - 16:25 (4:25 pm)
Vostok - 20:25 (8:25 pm)
Aden - 17:25 (5:25 pm)
Almaty - 20:25 (8:25 pm)
Amman - 17:25 (5:25 pm)
Anadyr - 02:25
Aqtau - 19:25 (7:25 pm)
Aqtobe - 19:25 (7:25 pm)
Ashgabat - 19:25 (7:25 pm)
Atyrau - 19:25 (7:25 pm)
Baghdad - 17:25 (5:25 pm)
Bahrain - 17:25 (5:25 pm)
Baku - 18:25 (6:25 pm)
Bangkok - 21:25 (9:25 pm)
Barnaul - 21:25 (9:25 pm)
Beirut - 17:25 (5:25 pm)
Bishkek - 20:25 (8:25 pm)
Brunei - 22:25 (10:25 pm)
Chita - 23:25 (11:25 pm)
Choibalsan - 22:25 (10:25 pm)
Colombo - 19:55 (7:55 pm)
Damascus - 17:25 (5:25 pm)
Dhaka - 20:25 (8:25 pm)
Dili - 23:25 (11:25 pm)
Dubai - 18:25 (6:25 pm)
Dushanbe - 19:25 (7:25 pm)
Famagusta - 17:25 (5:25 pm)
Gaza - 17:25 (5:25 pm)
Hebron - 17:25 (5:25 pm)
Ho_Chi_Minh - 21:25 (9:25 pm)
Hong_Kong - 22:25 (10:25 pm)
Hovd - 21:25 (9:25 pm)
Irkutsk - 22:25 (10:25 pm)
Jakarta - 21:25 (9:25 pm)
Jayapura - 23:25 (11:25 pm)
Jerusalem - 17:25 (5:25 pm)
Kabul - 18:55 (6:55 pm)
Kamchatka - 02:25
Karachi - 19:25 (7:25 pm)
Kathmandu - 20:10 (8:10 pm)
Khandyga - 23:25 (11:25 pm)
Kolkata - 19:55 (7:55 pm)
Krasnoyarsk - 21:25 (9:25 pm)
Kuala_Lumpur - 22:25 (10:25 pm)
Kuching - 22:25 (10:25 pm)
Kuwait - 17:25 (5:25 pm)
Macau - 22:25 (10:25 pm)
Magadan - 01:25
Makassar - 22:25 (10:25 pm)
Manila - 22:25 (10:25 pm)
Muscat - 18:25 (6:25 pm)
Nicosia - 17:25 (5:25 pm)
Novokuznetsk - 21:25 (9:25 pm)
Novosibirsk - 21:25 (9:25 pm)
Omsk - 20:25 (8:25 pm)
Oral - 19:25 (7:25 pm)
Phnom_Penh - 21:25 (9:25 pm)
Pontianak - 21:25 (9:25 pm)
Pyongyang - 23:25 (11:25 pm)
Qatar - 17:25 (5:25 pm)
Qostanay - 20:25 (8:25 pm)
Qyzylorda - 19:25 (7:25 pm)
Riyadh - 17:25 (5:25 pm)
Sakhalin - 01:25
Samarkand - 19:25 (7:25 pm)
Seoul - 23:25 (11:25 pm)
Shanghai - 22:25 (10:25 pm)
Singapore - 22:25 (10:25 pm)
Srednekolymsk - 01:25
Taipei - 22:25 (10:25 pm)
Tashkent - 19:25 (7:25 pm)
Tbilisi - 18:25 (6:25 pm)
Tehran - 18:55 (6:55 pm)
Thimphu - 20:25 (8:25 pm)
Tokyo - 23:25 (11:25 pm)
Tomsk - 21:25 (9:25 pm)
Ulaanbaatar - 22:25 (10:25 pm)
Urumqi - 20:25 (8:25 pm)
Ust-Nera - 00:25
Vientiane - 21:25 (9:25 pm)
Vladivostok - 00:25
Yakutsk - 23:25 (11:25 pm)
Yangon - 20:55 (8:55 pm)
Yekaterinburg - 19:25 (7:25 pm)
Yerevan - 18:25 (6:25 pm)
Azores - 14:25 (2:25 pm)
Bermuda - 11:25
Canary - 15:25 (3:25 pm)
Cape_Verde - 13:25 (1:25 pm)
Faroe - 15:25 (3:25 pm)
Madeira - 15:25 (3:25 pm)
Reykjavik - 14:25 (2:25 pm)
South_Georgia - 12:25
St_Helena - 14:25 (2:25 pm)
Stanley - 11:25
Amsterdam - 16:25 (4:25 pm)
Andorra - 16:25 (4:25 pm)
Astrakhan - 18:25 (6:25 pm)
Athens - 17:25 (5:25 pm)
Belgrade - 16:25 (4:25 pm)
Berlin - 16:25 (4:25 pm)
Bratislava - 16:25 (4:25 pm)
Brussels - 16:25 (4:25 pm)
Bucharest - 17:25 (5:25 pm)
Budapest - 16:25 (4:25 pm)
Busingen - 16:25 (4:25 pm)
Chisinau - 17:25 (5:25 pm)
Copenhagen - 16:25 (4:25 pm)
Dublin - 15:25 (3:25 pm)
Gibraltar - 16:25 (4:25 pm)
Guernsey - 15:25 (3:25 pm)
Helsinki - 17:25 (5:25 pm)
Isle_of_Man - 15:25 (3:25 pm)
Istanbul - 17:25 (5:25 pm)
Jersey - 15:25 (3:25 pm)
Kaliningrad - 16:25 (4:25 pm)
Kiev - 17:25 (5:25 pm)
Kirov - 17:25 (5:25 pm)
Lisbon - 15:25 (3:25 pm)
Ljubljana - 16:25 (4:25 pm)
London - 15:25 (3:25 pm)
Luxembourg - 16:25 (4:25 pm)
Madrid - 16:25 (4:25 pm)
Malta - 16:25 (4:25 pm)
Mariehamn - 17:25 (5:25 pm)
Minsk - 17:25 (5:25 pm)
Monaco - 16:25 (4:25 pm)
Moscow - 17:25 (5:25 pm)
Oslo - 16:25 (4:25 pm)
Paris - 16:25 (4:25 pm)
Podgorica - 16:25 (4:25 pm)
Prague - 16:25 (4:25 pm)
Riga - 17:25 (5:25 pm)
Rome - 16:25 (4:25 pm)
Samara - 18:25 (6:25 pm)
San_Marino - 16:25 (4:25 pm)
Sarajevo - 16:25 (4:25 pm)
Saratov - 18:25 (6:25 pm)
Simferopol - 17:25 (5:25 pm)
Skopje - 16:25 (4:25 pm)
Sofia - 17:25 (5:25 pm)
Stockholm - 16:25 (4:25 pm)
Tallinn - 17:25 (5:25 pm)
Tirane - 16:25 (4:25 pm)
Ulyanovsk - 18:25 (6:25 pm)
Uzhgorod - 17:25 (5:25 pm)
Vaduz - 16:25 (4:25 pm)
Vatican - 16:25 (4:25 pm)
Vienna - 16:25 (4:25 pm)
Vilnius - 17:25 (5:25 pm)
Volgograd - 18:25 (6:25 pm)
Warsaw - 16:25 (4:25 pm)
Zagreb - 16:25 (4:25 pm)
Zaporozhye - 17:25 (5:25 pm)
Zurich - 16:25 (4:25 pm)
Antananarivo - 17:25 (5:25 pm)
Chagos - 20:25 (8:25 pm)
Christmas - 21:25 (9:25 pm)
Cocos - 20:55 (8:55 pm)
Comoro - 17:25 (5:25 pm)
Kerguelen - 19:25 (7:25 pm)
Mahe - 18:25 (6:25 pm)
Maldives - 19:25 (7:25 pm)
Mauritius - 18:25 (6:25 pm)
Mayotte - 17:25 (5:25 pm)
Reunion - 18:25 (6:25 pm)
Apia - 03:25
Auckland - 02:25
Bougainville - 01:25
Chatham - 03:10
Chuuk - 00:25
Easter - 08:25
Efate - 01:25
Enderbury - 03:25
Fakaofo - 03:25
Fiji - 02:25
Funafuti - 02:25
Galapagos - 08:25
Gambier - 05:25
Guadalcanal - 01:25
Guam - 00:25
Honolulu - 04:25
Kiritimati - 04:25
Kosrae - 01:25
Kwajalein - 02:25
Majuro - 02:25
Marquesas - 04:55
Midway - 03:25
Nauru - 02:25
Niue - 03:25
Norfolk - 01:25
Noumea - 01:25
Pago_Pago - 03:25
Palau - 23:25 (11:25 pm)
Pitcairn - 06:25
Pohnpei - 01:25
Port_Moresby - 00:25
Rarotonga - 04:25
Saipan - 00:25
Tahiti - 04:25
Tarawa - 02:25
Tongatapu - 03:25
Wake - 02:25
Wallis - 02:25
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
106.0100000000
Max.:
107.0300000000
Ask
Min.:
162.0000000000
Max.:
167.9900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BTG
USD
Result
Start
Prev
1
2
3
4
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
USD
107,0000000000
162,0000000000
55,0000000000
10.700,0000 USD
16.200,0000 USD
5.500,0000 USD
2021-05-12 14:00
BTG
USD
107,0300000000
162,0000000000
54,9700000000
10.703,0000 USD
16.200,0000 USD
5.497,0000 USD
2021-05-12 00:00
BTG
USD
107,0300000000
162,0000000000
54,9700000000
10.703,0000 USD
16.200,0000 USD
5.497,0000 USD
2021-05-11 21:30
BTG
USD
107,0300000000
162,9900000000
55,9600000000
10.703,0000 USD
16.299,0000 USD
5.596,0000 USD
2021-05-11 17:30
BTG
USD
106,0600000000
164,9600000000
58,9000000000
10.606,0000 USD
16.496,0000 USD
5.890,0000 USD
2021-05-11 15:30
BTG
USD
106,0300000000
164,9600000000
58,9300000000
10.603,0000 USD
16.496,0000 USD
5.893,0000 USD
2021-05-11 15:00
BTG
USD
106,0300000000
164,9900000000
58,9600000000
10.603,0000 USD
16.499,0000 USD
5.896,0000 USD
2021-05-11 12:00
BTG
USD
107,0000000000
164,9900000000
57,9900000000
10.700,0000 USD
16.499,0000 USD
5.799,0000 USD
2021-05-11 11:00
BTG
USD
107,0000000000
166,9900000000
59,9900000000
10.700,0000 USD
16.699,0000 USD
5.999,0000 USD
2021-05-11 10:30
BTG
USD
107,0000000000
167,9800000000
60,9800000000
10.700,0000 USD
16.798,0000 USD
6.098,0000 USD
2021-05-11 09:30
BTG
USD
107,0000000000
167,9900000000
60,9900000000
10.700,0000 USD
16.799,0000 USD
6.099,0000 USD
2021-05-11 06:30
BTG
USD
106,0200000000
167,9900000000
61,9700000000
10.602,0000 USD
16.799,0000 USD
6.197,0000 USD
2021-05-11 05:00
BTG
USD
106,0100000000
167,9900000000
61,9800000000
10.601,0000 USD
16.799,0000 USD
6.198,0000 USD
2021-05-11 03:30
BTG
USD
106,1400000000
167,9900000000
61,8500000000
10.614,0000 USD
16.799,0000 USD
6.185,0000 USD
2021-05-11 00:00
BTG
USD
106,1400000000
167,9900000000
61,8500000000
10.614,0000 USD
16.799,0000 USD
6.185,0000 USD
2021-05-10 21:00
BTG
USD
106,0700000000
167,9900000000
61,9200000000
10.607,0000 USD
16.799,0000 USD
6.192,0000 USD
2021-05-10 20:30
BTG
USD
106,0200000000
167,9900000000
61,9700000000
10.602,0000 USD
16.799,0000 USD
6.197,0000 USD
2021-05-10 00:00
BTG
USD
106,0200000000
167,9900000000
61,9700000000
10.602,0000 USD
16.799,0000 USD
6.197,0000 USD
2021-05-09 14:00
BTG
USD
106,0200000000
167,9800000000
61,9600000000
10.602,0000 USD
16.798,0000 USD
6.196,0000 USD
2021-05-09 00:00
BTG
USD
106,0200000000
167,9800000000
61,9600000000
10.602,0000 USD
16.798,0000 USD
6.196,0000 USD
2021-05-08 21:00
Start
Prev
1
2
3
4
Next
End
Page 1 of 4