Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:15 (8:15 pm)
Accra - 20:15 (8:15 pm)
Addis_Ababa - 23:15 (11:15 pm)
Algiers - 21:15 (9:15 pm)
Asmara - 23:15 (11:15 pm)
Bamako - 20:15 (8:15 pm)
Bangui - 21:15 (9:15 pm)
Banjul - 20:15 (8:15 pm)
Bissau - 20:15 (8:15 pm)
Blantyre - 22:15 (10:15 pm)
Brazzaville - 21:15 (9:15 pm)
Bujumbura - 22:15 (10:15 pm)
Cairo - 22:15 (10:15 pm)
Casablanca - 21:15 (9:15 pm)
Ceuta - 22:15 (10:15 pm)
Conakry - 20:15 (8:15 pm)
Dakar - 20:15 (8:15 pm)
Dar_es_Salaam - 23:15 (11:15 pm)
Djibouti - 23:15 (11:15 pm)
Douala - 21:15 (9:15 pm)
El_Aaiun - 21:15 (9:15 pm)
Freetown - 20:15 (8:15 pm)
Gaborone - 22:15 (10:15 pm)
Harare - 22:15 (10:15 pm)
Johannesburg - 22:15 (10:15 pm)
Juba - 23:15 (11:15 pm)
Kampala - 23:15 (11:15 pm)
Khartoum - 22:15 (10:15 pm)
Kigali - 22:15 (10:15 pm)
Kinshasa - 21:15 (9:15 pm)
Lagos - 21:15 (9:15 pm)
Libreville - 21:15 (9:15 pm)
Lome - 20:15 (8:15 pm)
Luanda - 21:15 (9:15 pm)
Lubumbashi - 22:15 (10:15 pm)
Lusaka - 22:15 (10:15 pm)
Malabo - 21:15 (9:15 pm)
Maputo - 22:15 (10:15 pm)
Maseru - 22:15 (10:15 pm)
Mbabane - 22:15 (10:15 pm)
Mogadishu - 23:15 (11:15 pm)
Monrovia - 20:15 (8:15 pm)
Nairobi - 23:15 (11:15 pm)
Ndjamena - 21:15 (9:15 pm)
Niamey - 21:15 (9:15 pm)
Nouakchott - 20:15 (8:15 pm)
Ouagadougou - 20:15 (8:15 pm)
Porto-Novo - 21:15 (9:15 pm)
Sao_Tome - 21:15 (9:15 pm)
Tripoli - 22:15 (10:15 pm)
Tunis - 21:15 (9:15 pm)
Windhoek - 22:15 (10:15 pm)
Adak - 11:15
Anchorage - 12:15
Anguilla - 16:15 (4:15 pm)
Antigua - 16:15 (4:15 pm)
Araguaina - 17:15 (5:15 pm)
Argentina/Buenos_Aires - 17:15 (5:15 pm)
Argentina/Catamarca - 17:15 (5:15 pm)
Argentina/Cordoba - 17:15 (5:15 pm)
Argentina/Jujuy - 17:15 (5:15 pm)
Argentina/La_Rioja - 17:15 (5:15 pm)
Argentina/Mendoza - 17:15 (5:15 pm)
Argentina/Rio_Gallegos - 17:15 (5:15 pm)
Argentina/Salta - 17:15 (5:15 pm)
Argentina/San_Juan - 17:15 (5:15 pm)
Argentina/San_Luis - 17:15 (5:15 pm)
Argentina/Tucuman - 17:15 (5:15 pm)
Argentina/Ushuaia - 17:15 (5:15 pm)
Aruba - 16:15 (4:15 pm)
Asuncion - 16:15 (4:15 pm)
Atikokan - 15:15 (3:15 pm)
Bahia - 17:15 (5:15 pm)
Bahia_Banderas - 15:15 (3:15 pm)
Barbados - 16:15 (4:15 pm)
Belem - 17:15 (5:15 pm)
Belize - 14:15 (2:15 pm)
Blanc-Sablon - 16:15 (4:15 pm)
Boa_Vista - 16:15 (4:15 pm)
Bogota - 15:15 (3:15 pm)
Boise - 14:15 (2:15 pm)
Cambridge_Bay - 14:15 (2:15 pm)
Campo_Grande - 16:15 (4:15 pm)
Cancun - 15:15 (3:15 pm)
Caracas - 16:15 (4:15 pm)
Cayenne - 17:15 (5:15 pm)
Cayman - 15:15 (3:15 pm)
Chicago - 15:15 (3:15 pm)
Chihuahua - 14:15 (2:15 pm)
Costa_Rica - 14:15 (2:15 pm)
Creston - 13:15 (1:15 pm)
Cuiaba - 16:15 (4:15 pm)
Curacao - 16:15 (4:15 pm)
Danmarkshavn - 20:15 (8:15 pm)
Dawson - 13:15 (1:15 pm)
Dawson_Creek - 13:15 (1:15 pm)
Denver - 14:15 (2:15 pm)
Detroit - 16:15 (4:15 pm)
Dominica - 16:15 (4:15 pm)
Edmonton - 14:15 (2:15 pm)
Eirunepe - 15:15 (3:15 pm)
El_Salvador - 14:15 (2:15 pm)
Fort_Nelson - 13:15 (1:15 pm)
Fortaleza - 17:15 (5:15 pm)
Glace_Bay - 17:15 (5:15 pm)
Godthab - 18:15 (6:15 pm)
Goose_Bay - 17:15 (5:15 pm)
Grand_Turk - 16:15 (4:15 pm)
Grenada - 16:15 (4:15 pm)
Guadeloupe - 16:15 (4:15 pm)
Guatemala - 14:15 (2:15 pm)
Guayaquil - 15:15 (3:15 pm)
Guyana - 16:15 (4:15 pm)
Halifax - 17:15 (5:15 pm)
Havana - 16:15 (4:15 pm)
Hermosillo - 13:15 (1:15 pm)
Indiana/Indianapolis - 16:15 (4:15 pm)
Indiana/Knox - 15:15 (3:15 pm)
Indiana/Marengo - 16:15 (4:15 pm)
Indiana/Petersburg - 16:15 (4:15 pm)
Indiana/Tell_City - 15:15 (3:15 pm)
Indiana/Vevay - 16:15 (4:15 pm)
Indiana/Vincennes - 16:15 (4:15 pm)
Indiana/Winamac - 16:15 (4:15 pm)
Inuvik - 14:15 (2:15 pm)
Iqaluit - 16:15 (4:15 pm)
Jamaica - 15:15 (3:15 pm)
Juneau - 12:15
Kentucky/Louisville - 16:15 (4:15 pm)
Kentucky/Monticello - 16:15 (4:15 pm)
Kralendijk - 16:15 (4:15 pm)
La_Paz - 16:15 (4:15 pm)
Lima - 15:15 (3:15 pm)
Los_Angeles - 13:15 (1:15 pm)
Lower_Princes - 16:15 (4:15 pm)
Maceio - 17:15 (5:15 pm)
Managua - 14:15 (2:15 pm)
Manaus - 16:15 (4:15 pm)
Marigot - 16:15 (4:15 pm)
Martinique - 16:15 (4:15 pm)
Matamoros - 15:15 (3:15 pm)
Mazatlan - 14:15 (2:15 pm)
Menominee - 15:15 (3:15 pm)
Merida - 15:15 (3:15 pm)
Metlakatla - 12:15
Mexico_City - 15:15 (3:15 pm)
Miquelon - 18:15 (6:15 pm)
Moncton - 17:15 (5:15 pm)
Monterrey - 15:15 (3:15 pm)
Montevideo - 17:15 (5:15 pm)
Montserrat - 16:15 (4:15 pm)
Nassau - 16:15 (4:15 pm)
New_York - 16:15 (4:15 pm)
Nipigon - 16:15 (4:15 pm)
Nome - 12:15
Noronha - 18:15 (6:15 pm)
North_Dakota/Beulah - 15:15 (3:15 pm)
North_Dakota/Center - 15:15 (3:15 pm)
North_Dakota/New_Salem - 15:15 (3:15 pm)
Ojinaga - 14:15 (2:15 pm)
Panama - 15:15 (3:15 pm)
Pangnirtung - 16:15 (4:15 pm)
Paramaribo - 17:15 (5:15 pm)
Phoenix - 13:15 (1:15 pm)
Port-au-Prince - 16:15 (4:15 pm)
Port_of_Spain - 16:15 (4:15 pm)
Porto_Velho - 16:15 (4:15 pm)
Puerto_Rico - 16:15 (4:15 pm)
Punta_Arenas - 17:15 (5:15 pm)
Rainy_River - 15:15 (3:15 pm)
Rankin_Inlet - 15:15 (3:15 pm)
Recife - 17:15 (5:15 pm)
Regina - 14:15 (2:15 pm)
Resolute - 15:15 (3:15 pm)
Rio_Branco - 15:15 (3:15 pm)
Santarem - 17:15 (5:15 pm)
Santiago - 17:15 (5:15 pm)
Santo_Domingo - 16:15 (4:15 pm)
Sao_Paulo - 17:15 (5:15 pm)
Scoresbysund - 20:15 (8:15 pm)
Sitka - 12:15
St_Barthelemy - 16:15 (4:15 pm)
St_Johns - 17:45 (5:45 pm)
St_Kitts - 16:15 (4:15 pm)
St_Lucia - 16:15 (4:15 pm)
St_Thomas - 16:15 (4:15 pm)
St_Vincent - 16:15 (4:15 pm)
Swift_Current - 14:15 (2:15 pm)
Tegucigalpa - 14:15 (2:15 pm)
Thule - 17:15 (5:15 pm)
Thunder_Bay - 16:15 (4:15 pm)
Tijuana - 13:15 (1:15 pm)
Toronto - 16:15 (4:15 pm)
Tortola - 16:15 (4:15 pm)
Vancouver - 13:15 (1:15 pm)
Whitehorse - 13:15 (1:15 pm)
Winnipeg - 15:15 (3:15 pm)
Yakutat - 12:15
Yellowknife - 14:15 (2:15 pm)
Casey - 04:15
Davis - 03:15
DumontDUrville - 06:15
Macquarie - 07:15
Mawson - 01:15
McMurdo - 08:15
Palmer - 17:15 (5:15 pm)
Rothera - 17:15 (5:15 pm)
Syowa - 23:15 (11:15 pm)
Troll - 22:15 (10:15 pm)
Vostok - 02:15
Aden - 23:15 (11:15 pm)
Almaty - 02:15
Amman - 23:15 (11:15 pm)
Anadyr - 08:15
Aqtau - 01:15
Aqtobe - 01:15
Ashgabat - 01:15
Atyrau - 01:15
Baghdad - 23:15 (11:15 pm)
Bahrain - 23:15 (11:15 pm)
Baku - 00:15
Bangkok - 03:15
Barnaul - 03:15
Beirut - 23:15 (11:15 pm)
Bishkek - 02:15
Brunei - 04:15
Chita - 05:15
Choibalsan - 04:15
Colombo - 01:45
Damascus - 23:15 (11:15 pm)
Dhaka - 02:15
Dili - 05:15
Dubai - 00:15
Dushanbe - 01:15
Famagusta - 23:15 (11:15 pm)
Gaza - 23:15 (11:15 pm)
Hebron - 23:15 (11:15 pm)
Ho_Chi_Minh - 03:15
Hong_Kong - 04:15
Hovd - 03:15
Irkutsk - 04:15
Jakarta - 03:15
Jayapura - 05:15
Jerusalem - 23:15 (11:15 pm)
Kabul - 00:45
Kamchatka - 08:15
Karachi - 01:15
Kathmandu - 02:00
Khandyga - 05:15
Kolkata - 01:45
Krasnoyarsk - 03:15
Kuala_Lumpur - 04:15
Kuching - 04:15
Kuwait - 23:15 (11:15 pm)
Macau - 04:15
Magadan - 07:15
Makassar - 04:15
Manila - 04:15
Muscat - 00:15
Nicosia - 23:15 (11:15 pm)
Novokuznetsk - 03:15
Novosibirsk - 03:15
Omsk - 02:15
Oral - 01:15
Phnom_Penh - 03:15
Pontianak - 03:15
Pyongyang - 05:15
Qatar - 23:15 (11:15 pm)
Qyzylorda - 02:15
Riyadh - 23:15 (11:15 pm)
Sakhalin - 07:15
Samarkand - 01:15
Seoul - 05:15
Shanghai - 04:15
Singapore - 04:15
Srednekolymsk - 07:15
Taipei - 04:15
Tashkent - 01:15
Tbilisi - 00:15
Tehran - 00:45
Thimphu - 02:15
Tokyo - 05:15
Tomsk - 03:15
Ulaanbaatar - 04:15
Urumqi - 02:15
Ust-Nera - 06:15
Vientiane - 03:15
Vladivostok - 06:15
Yakutsk - 05:15
Yangon - 02:45
Yekaterinburg - 01:15
Yerevan - 00:15
Azores - 20:15 (8:15 pm)
Bermuda - 17:15 (5:15 pm)
Canary - 21:15 (9:15 pm)
Cape_Verde - 19:15 (7:15 pm)
Faroe - 21:15 (9:15 pm)
Madeira - 21:15 (9:15 pm)
Reykjavik - 20:15 (8:15 pm)
South_Georgia - 18:15 (6:15 pm)
St_Helena - 20:15 (8:15 pm)
Stanley - 17:15 (5:15 pm)
Amsterdam - 22:15 (10:15 pm)
Andorra - 22:15 (10:15 pm)
Astrakhan - 00:15
Athens - 23:15 (11:15 pm)
Belgrade - 22:15 (10:15 pm)
Berlin - 22:15 (10:15 pm)
Bratislava - 22:15 (10:15 pm)
Brussels - 22:15 (10:15 pm)
Bucharest - 23:15 (11:15 pm)
Budapest - 22:15 (10:15 pm)
Busingen - 22:15 (10:15 pm)
Chisinau - 23:15 (11:15 pm)
Copenhagen - 22:15 (10:15 pm)
Dublin - 21:15 (9:15 pm)
Gibraltar - 22:15 (10:15 pm)
Guernsey - 21:15 (9:15 pm)
Helsinki - 23:15 (11:15 pm)
Isle_of_Man - 21:15 (9:15 pm)
Istanbul - 23:15 (11:15 pm)
Jersey - 21:15 (9:15 pm)
Kaliningrad - 22:15 (10:15 pm)
Kiev - 23:15 (11:15 pm)
Kirov - 23:15 (11:15 pm)
Lisbon - 21:15 (9:15 pm)
Ljubljana - 22:15 (10:15 pm)
London - 21:15 (9:15 pm)
Luxembourg - 22:15 (10:15 pm)
Madrid - 22:15 (10:15 pm)
Malta - 22:15 (10:15 pm)
Mariehamn - 23:15 (11:15 pm)
Minsk - 23:15 (11:15 pm)
Monaco - 22:15 (10:15 pm)
Moscow - 23:15 (11:15 pm)
Oslo - 22:15 (10:15 pm)
Paris - 22:15 (10:15 pm)
Podgorica - 22:15 (10:15 pm)
Prague - 22:15 (10:15 pm)
Riga - 23:15 (11:15 pm)
Rome - 22:15 (10:15 pm)
Samara - 00:15
San_Marino - 22:15 (10:15 pm)
Sarajevo - 22:15 (10:15 pm)
Saratov - 00:15
Simferopol - 23:15 (11:15 pm)
Skopje - 22:15 (10:15 pm)
Sofia - 23:15 (11:15 pm)
Stockholm - 22:15 (10:15 pm)
Tallinn - 23:15 (11:15 pm)
Tirane - 22:15 (10:15 pm)
Ulyanovsk - 00:15
Uzhgorod - 23:15 (11:15 pm)
Vaduz - 22:15 (10:15 pm)
Vatican - 22:15 (10:15 pm)
Vienna - 22:15 (10:15 pm)
Vilnius - 23:15 (11:15 pm)
Volgograd - 23:15 (11:15 pm)
Warsaw - 22:15 (10:15 pm)
Zagreb - 22:15 (10:15 pm)
Zaporozhye - 23:15 (11:15 pm)
Zurich - 22:15 (10:15 pm)
Antananarivo - 23:15 (11:15 pm)
Chagos - 02:15
Christmas - 03:15
Cocos - 02:45
Comoro - 23:15 (11:15 pm)
Kerguelen - 01:15
Mahe - 00:15
Maldives - 01:15
Mauritius - 00:15
Mayotte - 23:15 (11:15 pm)
Reunion - 00:15
Apia - 09:15
Auckland - 08:15
Bougainville - 07:15
Chatham - 09:00
Chuuk - 06:15
Easter - 15:15 (3:15 pm)
Efate - 07:15
Enderbury - 09:15
Fakaofo - 09:15
Fiji - 08:15
Funafuti - 08:15
Galapagos - 14:15 (2:15 pm)
Gambier - 11:15
Guadalcanal - 07:15
Guam - 06:15
Honolulu - 10:15
Kiritimati - 10:15
Kosrae - 07:15
Kwajalein - 08:15
Majuro - 08:15
Marquesas - 10:45
Midway - 09:15
Nauru - 08:15
Niue - 09:15
Norfolk - 07:15
Noumea - 07:15
Pago_Pago - 09:15
Palau - 05:15
Pitcairn - 12:15
Pohnpei - 07:15
Port_Moresby - 06:15
Rarotonga - 10:15
Saipan - 06:15
Tahiti - 10:15
Tarawa - 08:15
Tongatapu - 09:15
Wake - 08:15
Wallis - 08:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
16.7000000000
Max.:
17.7800000000
Ask
Min.:
29.0000000000
Max.:
29.0000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTG
USD
Result
Start
Prev
1
2
3
4
5
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTG
USD
16.8400000000
29.0000000000
12.1600000000
1,684.0000 USD
2,900.0000 USD
1,216.0000 USD
2019-04-22 20:00
BTG
USD
16.7000000000
29.0000000000
12.3000000000
1,670.0000 USD
2,900.0000 USD
1,230.0000 USD
2019-04-22 00:00
BTG
USD
16.7000000000
29.0000000000
12.3000000000
1,670.0000 USD
2,900.0000 USD
1,230.0000 USD
2019-04-21 09:00
BTG
USD
16.7800000000
29.0000000000
12.2200000000
1,678.0000 USD
2,900.0000 USD
1,222.0000 USD
2019-04-21 00:00
BTG
USD
16.7800000000
29.0000000000
12.2200000000
1,678.0000 USD
2,900.0000 USD
1,222.0000 USD
2019-04-20 23:00
BTG
USD
16.7400000000
29.0000000000
12.2600000000
1,674.0000 USD
2,900.0000 USD
1,226.0000 USD
2019-04-20 07:30
BTG
USD
16.7000000000
29.0000000000
12.3000000000
1,670.0000 USD
2,900.0000 USD
1,230.0000 USD
2019-04-20 01:30
BTG
USD
16.7600000000
29.0000000000
12.2400000000
1,676.0000 USD
2,900.0000 USD
1,224.0000 USD
2019-04-20 00:00
BTG
USD
16.7600000000
29.0000000000
12.2400000000
1,676.0000 USD
2,900.0000 USD
1,224.0000 USD
2019-04-19 15:00
BTG
USD
16.7500000000
29.0000000000
12.2500000000
1,675.0000 USD
2,900.0000 USD
1,225.0000 USD
2019-04-19 14:30
BTG
USD
17.0000000000
29.0000000000
12.0000000000
1,700.0000 USD
2,900.0000 USD
1,200.0000 USD
2019-04-19 12:30
BTG
USD
16.9400000000
29.0000000000
12.0600000000
1,694.0000 USD
2,900.0000 USD
1,206.0000 USD
2019-04-19 12:00
BTG
USD
16.8800000000
29.0000000000
12.1200000000
1,688.0000 USD
2,900.0000 USD
1,212.0000 USD
2019-04-19 11:30
BTG
USD
16.8000000000
29.0000000000
12.2000000000
1,680.0000 USD
2,900.0000 USD
1,220.0000 USD
2019-04-19 09:30
BTG
USD
16.7000000000
29.0000000000
12.3000000000
1,670.0000 USD
2,900.0000 USD
1,230.0000 USD
2019-04-19 09:00
BTG
USD
16.9800000000
29.0000000000
12.0200000000
1,698.0000 USD
2,900.0000 USD
1,202.0000 USD
2019-04-19 05:30
BTG
USD
16.7700000000
29.0000000000
12.2300000000
1,677.0000 USD
2,900.0000 USD
1,223.0000 USD
2019-04-19 05:00
BTG
USD
17.7800000000
29.0000000000
11.2200000000
1,778.0000 USD
2,900.0000 USD
1,122.0000 USD
2019-04-19 04:30
BTG
USD
17.4700000000
29.0000000000
11.5300000000
1,747.0000 USD
2,900.0000 USD
1,153.0000 USD
2019-04-19 04:00
BTG
USD
16.7700000000
29.0000000000
12.2300000000
1,677.0000 USD
2,900.0000 USD
1,223.0000 USD
2019-04-19 03:30
Start
Prev
1
2
3
4
5
Next
End
Page 1 of 5