Autodetect : (change)
 
Bid
Min.: 106.0100000000
Max.: 107.0300000000
Ask
Min.: 162.0000000000
Max.: 167.9900000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
107,0000000000
162,0000000000
55,0000000000 10.700,0000 USD 16.200,0000 USD 5.500,0000 USD 2021-05-12 14:00
BTG USD
107,0300000000
162,0000000000
54,9700000000 10.703,0000 USD 16.200,0000 USD 5.497,0000 USD 2021-05-12 00:00
BTG USD
107,0300000000
162,0000000000
54,9700000000 10.703,0000 USD 16.200,0000 USD 5.497,0000 USD 2021-05-11 21:30
BTG USD
107,0300000000
162,9900000000
55,9600000000 10.703,0000 USD 16.299,0000 USD 5.596,0000 USD 2021-05-11 17:30
BTG USD
106,0600000000
164,9600000000
58,9000000000 10.606,0000 USD 16.496,0000 USD 5.890,0000 USD 2021-05-11 15:30
BTG USD
106,0300000000
164,9600000000
58,9300000000 10.603,0000 USD 16.496,0000 USD 5.893,0000 USD 2021-05-11 15:00
BTG USD
106,0300000000
164,9900000000
58,9600000000 10.603,0000 USD 16.499,0000 USD 5.896,0000 USD 2021-05-11 12:00
BTG USD
107,0000000000
164,9900000000
57,9900000000 10.700,0000 USD 16.499,0000 USD 5.799,0000 USD 2021-05-11 11:00
BTG USD
107,0000000000
166,9900000000
59,9900000000 10.700,0000 USD 16.699,0000 USD 5.999,0000 USD 2021-05-11 10:30
BTG USD
107,0000000000
167,9800000000
60,9800000000 10.700,0000 USD 16.798,0000 USD 6.098,0000 USD 2021-05-11 09:30
BTG USD
107,0000000000
167,9900000000
60,9900000000 10.700,0000 USD 16.799,0000 USD 6.099,0000 USD 2021-05-11 06:30
BTG USD
106,0200000000
167,9900000000
61,9700000000 10.602,0000 USD 16.799,0000 USD 6.197,0000 USD 2021-05-11 05:00
BTG USD
106,0100000000
167,9900000000
61,9800000000 10.601,0000 USD 16.799,0000 USD 6.198,0000 USD 2021-05-11 03:30
BTG USD
106,1400000000
167,9900000000
61,8500000000 10.614,0000 USD 16.799,0000 USD 6.185,0000 USD 2021-05-11 00:00
BTG USD
106,1400000000
167,9900000000
61,8500000000 10.614,0000 USD 16.799,0000 USD 6.185,0000 USD 2021-05-10 21:00
BTG USD
106,0700000000
167,9900000000
61,9200000000 10.607,0000 USD 16.799,0000 USD 6.192,0000 USD 2021-05-10 20:30
BTG USD
106,0200000000
167,9900000000
61,9700000000 10.602,0000 USD 16.799,0000 USD 6.197,0000 USD 2021-05-10 00:00
BTG USD
106,0200000000
167,9900000000
61,9700000000 10.602,0000 USD 16.799,0000 USD 6.197,0000 USD 2021-05-09 14:00
BTG USD
106,0200000000
167,9800000000
61,9600000000 10.602,0000 USD 16.798,0000 USD 6.196,0000 USD 2021-05-09 00:00
BTG USD
106,0200000000
167,9800000000
61,9600000000 10.602,0000 USD 16.798,0000 USD 6.196,0000 USD 2021-05-08 21:00
Page 1 of 4