Autodetect : (change)
 
Bid
Min.: 26.7920000000
Max.: 27.8010000000
Ask
Min.: 26.9210000000
Max.: 28.1170000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
27,7450000000
27,9190000000
0,1740000000 2.774,5000 USD 2.791,9000 USD 17,4000 USD 2021-03-06 00:30
BTG USD
27,7300000000
27,9190000000
0,1890000000 2.773,0000 USD 2.791,9000 USD 18,9000 USD 2021-03-06 00:00
BTG USD
27,7290000000
27,9160000000
0,1870000000 2.772,9000 USD 2.791,6000 USD 18,7000 USD 2021-03-05 23:30
BTG USD
27,7300000000
27,9240000000
0,1940000000 2.773,0000 USD 2.792,4000 USD 19,4000 USD 2021-03-05 23:00
BTG USD
27,7300000000
27,9840000000
0,2540000000 2.773,0000 USD 2.798,4000 USD 25,4000 USD 2021-03-05 22:30
BTG USD
27,6680000000
27,9400000000
0,2720000000 2.766,8000 USD 2.794,0000 USD 27,2000 USD 2021-03-05 22:00
BTG USD
27,6530000000
27,9280000000
0,2750000000 2.765,3000 USD 2.792,8000 USD 27,5000 USD 2021-03-05 21:30
BTG USD
27,7350000000
28,0620000000
0,3270000000 2.773,5000 USD 2.806,2000 USD 32,7000 USD 2021-03-05 21:00
BTG USD
27,8010000000
27,9830000000
0,1820000000 2.780,1000 USD 2.798,3000 USD 18,2000 USD 2021-03-05 20:30
BTG USD
27,7860000000
28,1170000000
0,3310000000 2.778,6000 USD 2.811,7000 USD 33,1000 USD 2021-03-05 20:00
BTG USD
27,7220000000
27,9110000000
0,1890000000 2.772,2000 USD 2.791,1000 USD 18,9000 USD 2021-03-05 19:30
BTG USD
27,5420000000
27,8810000000
0,3390000000 2.754,2000 USD 2.788,1000 USD 33,9000 USD 2021-03-05 19:00
BTG USD
27,5140000000
27,7610000000
0,2470000000 2.751,4000 USD 2.776,1000 USD 24,7000 USD 2021-03-05 18:30
BTG USD
27,4750000000
27,8220000000
0,3470000000 2.747,5000 USD 2.782,2000 USD 34,7000 USD 2021-03-05 18:00
BTG USD
27,1910000000
27,3590000000
0,1680000000 2.719,1000 USD 2.735,9000 USD 16,8000 USD 2021-03-05 17:30
BTG USD
27,0440000000
27,1560000000
0,1120000000 2.704,4000 USD 2.715,6000 USD 11,2000 USD 2021-03-05 17:00
BTG USD
26,7920000000
26,9210000000
0,1290000000 2.679,2000 USD 2.692,1000 USD 12,9000 USD 2021-03-05 16:30
BTG USD
27,3030000000
27,6250000000
0,3220000000 2.730,3000 USD 2.762,5000 USD 32,2000 USD 2021-03-05 16:00
BTG USD
27,5790000000
27,8850000000
0,3060000000 2.757,9000 USD 2.788,5000 USD 30,6000 USD 2021-03-05 15:30
BTG USD
27,6510000000
27,8010000000
0,1500000000 2.765,1000 USD 2.780,1000 USD 15,0000 USD 2021-03-05 15:00