Autodetect : (change)
 
Bid
Min.: 7.8442000000
Max.: 7.9259000000
Ask
Min.: 7.9000000000
Max.: 7.9776000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
7,9135000000
7,9668000000
0,0533000000 791,3500 USD 796,6800 USD 5,3300 USD 2020-09-26 07:30
BTG USD
7,9136000000
7,9725000000
0,0589000000 791,3600 USD 797,2500 USD 5,8900 USD 2020-09-26 07:00
BTG USD
7,9259000000
7,9776000000
0,0517000000 792,5900 USD 797,7600 USD 5,1700 USD 2020-09-26 06:30
BTG USD
7,9026000000
7,9640000000
0,0614000000 790,2600 USD 796,4000 USD 6,1400 USD 2020-09-26 06:00
BTG USD
7,9017000000
7,9601000000
0,0584000000 790,1700 USD 796,0100 USD 5,8400 USD 2020-09-26 05:30
BTG USD
7,8954000000
7,9557000000
0,0603000000 789,5400 USD 795,5700 USD 6,0300 USD 2020-09-26 05:00
BTG USD
7,8837000000
7,9406000000
0,0569000000 788,3700 USD 794,0600 USD 5,6900 USD 2020-09-26 04:30
BTG USD
7,8883000000
7,9579000000
0,0696000000 788,8300 USD 795,7900 USD 6,9600 USD 2020-09-26 04:00
BTG USD
7,8977000000
7,9693000000
0,0716000000 789,7700 USD 796,9300 USD 7,1600 USD 2020-09-26 03:30
BTG USD
7,8970000000
7,9549000000
0,0579000000 789,7000 USD 795,4900 USD 5,7900 USD 2020-09-26 03:00
BTG USD
7,8672000000
7,9000000000
0,0328000000 786,7200 USD 790,0000 USD 3,2800 USD 2020-09-26 02:30
BTG USD
7,8713000000
7,9000000000
0,0287000000 787,1300 USD 790,0000 USD 2,8700 USD 2020-09-26 02:00
BTG USD
7,8554000000
7,9000000000
0,0446000000 785,5400 USD 790,0000 USD 4,4600 USD 2020-09-26 01:30
BTG USD
7,8495000000
7,9000000000
0,0505000000 784,9500 USD 790,0000 USD 5,0500 USD 2020-09-26 01:00
BTG USD
7,8563000000
7,9000000000
0,0437000000 785,6300 USD 790,0000 USD 4,3700 USD 2020-09-26 00:30
BTG USD
7,8538000000
7,9000000000
0,0462000000 785,3800 USD 790,0000 USD 4,6200 USD 2020-09-26 00:00
BTG USD
7,8442000000
7,9000000000
0,0558000000 784,4200 USD 790,0000 USD 5,5800 USD 2020-09-25 23:30
BTG USD
7,8561000000
7,9000000000
0,0439000000 785,6100 USD 790,0000 USD 4,3900 USD 2020-09-25 23:00
BTG USD
7,8566000000
7,9284000000
0,0718000000 785,6600 USD 792,8400 USD 7,1800 USD 2020-09-25 22:30
BTG USD
7,8811000000
7,9531000000
0,0720000000 788,1100 USD 795,3100 USD 7,2000 USD 2020-09-25 22:00