Autodetect : (change)
 
Bid
Min.: 8.4290000000
Max.: 8.7090000000
Ask
Min.: 8.5085000000
Max.: 8.7765000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
8,6184000000
8,6811000000
0,0627000000 861,8400 USD 868,1100 USD 6,2700 USD 2020-05-25 13:00
BTG USD
8,5897000000
8,6604000000
0,0707000000 858,9700 USD 866,0400 USD 7,0700 USD 2020-05-25 12:30
BTG USD
8,5897000000
8,6417000000
0,0520000000 858,9700 USD 864,1700 USD 5,2000 USD 2020-05-25 12:00
BTG USD
8,5550000000
8,6274000000
0,0724000000 855,5000 USD 862,7400 USD 7,2400 USD 2020-05-25 11:30
BTG USD
8,5512000000
8,6142000000
0,0630000000 855,1200 USD 861,4200 USD 6,3000 USD 2020-05-25 11:00
BTG USD
8,5961000000
8,6740000000
0,0779000000 859,6100 USD 867,4000 USD 7,7900 USD 2020-05-25 10:00
BTG USD
8,7090000000
8,7765000000
0,0675000000 870,9000 USD 877,6500 USD 6,7500 USD 2020-05-25 09:30
BTG USD
8,6801000000
8,7427000000
0,0626000000 868,0100 USD 874,2700 USD 6,2600 USD 2020-05-25 08:00
BTG USD
8,6501000000
8,7125000000
0,0624000000 865,0100 USD 871,2500 USD 6,2400 USD 2020-05-25 07:30
BTG USD
8,6514000000
8,7454000000
0,0940000000 865,1400 USD 874,5400 USD 9,4000 USD 2020-05-25 06:30
BTG USD
8,6302000000
8,6874000000
0,0572000000 863,0200 USD 868,7400 USD 5,7200 USD 2020-05-25 05:30
BTG USD
8,6254000000
8,6911000000
0,0657000000 862,5400 USD 869,1100 USD 6,5700 USD 2020-05-25 04:30
BTG USD
8,5386000000
8,6106000000
0,0720000000 853,8600 USD 861,0600 USD 7,2000 USD 2020-05-25 04:00
BTG USD
8,5221000000
8,5748000000
0,0527000000 852,2100 USD 857,4800 USD 5,2700 USD 2020-05-25 03:30
BTG USD
8,5506000000
8,6127000000
0,0621000000 855,0600 USD 861,2700 USD 6,2100 USD 2020-05-25 03:00
BTG USD
8,5371000000
8,6129000000
0,0758000000 853,7100 USD 861,2900 USD 7,5800 USD 2020-05-25 02:30
BTG USD
8,5169000000
8,5720000000
0,0551000000 851,6900 USD 857,2000 USD 5,5100 USD 2020-05-25 02:00
BTG USD
8,5195000000
8,5806000000
0,0611000000 851,9500 USD 858,0600 USD 6,1100 USD 2020-05-25 01:30
BTG USD
8,5569000000
8,6377000000
0,0808000000 855,6900 USD 863,7700 USD 8,0800 USD 2020-05-25 01:00
BTG USD
8,4290000000
8,5085000000
0,0795000000 842,9000 USD 850,8500 USD 7,9500 USD 2020-05-25 00:00