Autodetect : (change)
 
Bid
Min.: 7.9848000000
Max.: 8.4989000000
Ask
Min.: 8.0136000000
Max.: 8.5293000000
BTG USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTG USD
7.9849000000
8.0476000000
0.0627000000 798.4900 USD 804.7600 USD 6.2700 USD 2019-10-18 10:30
BTG USD
7.9848000000
8.0136000000
0.0288000000 798.4800 USD 801.3600 USD 2.8800 USD 2019-10-18 10:00
BTG USD
7.9849000000
8.0300000000
0.0451000000 798.4900 USD 803.0000 USD 4.5100 USD 2019-10-18 09:30
BTG USD
8.0900000000
8.0970000000
0.0070000000 809.0000 USD 809.7000 USD 0.7000 USD 2019-10-18 09:00
BTG USD
8.1600000000
8.1989000000
0.0389000000 816.0000 USD 819.8900 USD 3.8900 USD 2019-10-18 08:30
BTG USD
8.2067000000
8.2805000000
0.0738000000 820.6700 USD 828.0500 USD 7.3800 USD 2019-10-18 08:00
BTG USD
8.2118000000
8.2658000000
0.0540000000 821.1800 USD 826.5800 USD 5.4000 USD 2019-10-18 07:30
BTG USD
8.1638000000
8.2266000000
0.0628000000 816.3800 USD 822.6600 USD 6.2800 USD 2019-10-18 07:00
BTG USD
8.1600000000
8.1771000000
0.0171000000 816.0000 USD 817.7100 USD 1.7100 USD 2019-10-18 06:30
BTG USD
8.2261000000
8.2861000000
0.0600000000 822.6100 USD 828.6100 USD 6.0000 USD 2019-10-18 06:00
BTG USD
8.3428000000
8.4045000000
0.0617000000 834.2800 USD 840.4500 USD 6.1700 USD 2019-10-18 05:30
BTG USD
8.4343000000
8.4663000000
0.0320000000 843.4300 USD 846.6300 USD 3.2000 USD 2019-10-18 05:00
BTG USD
8.4343000000
8.4721000000
0.0378000000 843.4300 USD 847.2100 USD 3.7800 USD 2019-10-18 04:30
BTG USD
8.4344000000
8.4776000000
0.0432000000 843.4400 USD 847.7600 USD 4.3200 USD 2019-10-18 04:00
BTG USD
8.4343000000
8.4927000000
0.0584000000 843.4300 USD 849.2700 USD 5.8400 USD 2019-10-18 03:30
BTG USD
8.4704000000
8.5080000000
0.0376000000 847.0400 USD 850.8000 USD 3.7600 USD 2019-10-18 03:00
BTG USD
8.4705000000
8.5137000000
0.0432000000 847.0500 USD 851.3700 USD 4.3200 USD 2019-10-18 02:30
BTG USD
8.4989000000
8.5246000000
0.0257000000 849.8900 USD 852.4600 USD 2.5700 USD 2019-10-18 02:00
BTG USD
8.4727000000
8.5293000000
0.0566000000 847.2700 USD 852.9300 USD 5.6600 USD 2019-10-18 01:30
BTG USD
8.4837000000
8.5284000000
0.0447000000 848.3700 USD 852.8400 USD 4.4700 USD 2019-10-18 01:00