Autodetect : (change)
 
Bid
Min.: 0.0172517900
Max.: 0.0175408300
Ask
Min.: 0.0172722200
Max.: 0.0175598800
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0173017400
0.0173661800
0.0000644400 1.7302 BTC 1.7366 BTC 0.0064 BTC 2019-06-19 06:30
DASH BTC
0.0173786900
0.0173879000
0.0000092100 1.7379 BTC 1.7388 BTC 0.0009 BTC 2019-06-19 06:00
DASH BTC
0.0173800300
0.0174396100
0.0000595800 1.7380 BTC 1.7440 BTC 0.0060 BTC 2019-06-19 05:30
DASH BTC
0.0173086700
0.0173699900
0.0000613200 1.7309 BTC 1.7370 BTC 0.0061 BTC 2019-06-19 05:00
DASH BTC
0.0172909200
0.0173000000
0.0000090800 1.7291 BTC 1.7300 BTC 0.0009 BTC 2019-06-19 04:30
DASH BTC
0.0172999900
0.0173000000
0.0000000100 1.7300 BTC 1.7300 BTC 0.0000 BTC 2019-06-19 04:00
DASH BTC
0.0172700200
0.0172999900
0.0000299700 1.7270 BTC 1.7300 BTC 0.0030 BTC 2019-06-19 03:30
DASH BTC
0.0172867600
0.0173000000
0.0000132400 1.7287 BTC 1.7300 BTC 0.0013 BTC 2019-06-19 03:00
DASH BTC
0.0172517900
0.0172722200
0.0000204300 1.7252 BTC 1.7272 BTC 0.0020 BTC 2019-06-19 02:30
DASH BTC
0.0172612400
0.0173000000
0.0000387600 1.7261 BTC 1.7300 BTC 0.0039 BTC 2019-06-19 02:00
DASH BTC
0.0172902600
0.0173663500
0.0000760900 1.7290 BTC 1.7366 BTC 0.0076 BTC 2019-06-19 01:30
DASH BTC
0.0173199900
0.0173496000
0.0000296100 1.7320 BTC 1.7350 BTC 0.0030 BTC 2019-06-19 01:00
DASH BTC
0.0174000200
0.0174808200
0.0000808000 1.7400 BTC 1.7481 BTC 0.0081 BTC 2019-06-19 00:30
DASH BTC
0.0174913600
0.0175499800
0.0000586200 1.7491 BTC 1.7550 BTC 0.0059 BTC 2019-06-18 23:30
DASH BTC
0.0173696100
0.0174385500
0.0000689400 1.7370 BTC 1.7439 BTC 0.0069 BTC 2019-06-18 23:00
DASH BTC
0.0175408300
0.0175598800
0.0000190500 1.7541 BTC 1.7560 BTC 0.0019 BTC 2019-06-18 22:30
DASH BTC
0.0173951800
0.0174497900
0.0000546100 1.7395 BTC 1.7450 BTC 0.0055 BTC 2019-06-18 22:00
DASH BTC
0.0174628800
0.0175100000
0.0000471200 1.7463 BTC 1.7510 BTC 0.0047 BTC 2019-06-18 21:30
DASH BTC
0.0173758600
0.0174041100
0.0000282500 1.7376 BTC 1.7404 BTC 0.0028 BTC 2019-06-18 21:00
DASH BTC
0.0173607700
0.0174041700
0.0000434000 1.7361 BTC 1.7404 BTC 0.0043 BTC 2019-06-18 20:30