Autodetect : (change)
 
Bid
Min.: 0.0210000000
Max.: 0.0215027100
Ask
Min.: 0.0210757100
Max.: 0.0216333900
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0211640500
0.0211969200
0.0000328700 2.1164 BTC 2.1197 BTC 0.0033 BTC 2019-04-24 15:30
DASH BTC
0.0210943500
0.0211500000
0.0000556500 2.1094 BTC 2.1150 BTC 0.0056 BTC 2019-04-24 15:00
DASH BTC
0.0210630300
0.0211000000
0.0000369700 2.1063 BTC 2.1100 BTC 0.0037 BTC 2019-04-24 14:30
DASH BTC
0.0210000000
0.0210757100
0.0000757100 2.1000 BTC 2.1076 BTC 0.0076 BTC 2019-04-24 14:00
DASH BTC
0.0210949400
0.0211064700
0.0000115300 2.1095 BTC 2.1106 BTC 0.0012 BTC 2019-04-24 13:30
DASH BTC
0.0211713900
0.0212299200
0.0000585300 2.1171 BTC 2.1230 BTC 0.0059 BTC 2019-04-24 13:00
DASH BTC
0.0212200000
0.0213191000
0.0000991000 2.1220 BTC 2.1319 BTC 0.0099 BTC 2019-04-24 12:30
DASH BTC
0.0211655500
0.0212200000
0.0000544500 2.1166 BTC 2.1220 BTC 0.0054 BTC 2019-04-24 12:00
DASH BTC
0.0211223300
0.0212026800
0.0000803500 2.1122 BTC 2.1203 BTC 0.0080 BTC 2019-04-24 11:30
DASH BTC
0.0212789600
0.0213278100
0.0000488500 2.1279 BTC 2.1328 BTC 0.0049 BTC 2019-04-24 11:00
DASH BTC
0.0212789600
0.0213499700
0.0000710100 2.1279 BTC 2.1350 BTC 0.0071 BTC 2019-04-24 10:30
DASH BTC
0.0212789600
0.0213499500
0.0000709900 2.1279 BTC 2.1350 BTC 0.0071 BTC 2019-04-24 10:00
DASH BTC
0.0212813600
0.0213777700
0.0000964100 2.1281 BTC 2.1378 BTC 0.0096 BTC 2019-04-24 09:30
DASH BTC
0.0214331400
0.0215699300
0.0001367900 2.1433 BTC 2.1570 BTC 0.0137 BTC 2019-04-24 09:00
DASH BTC
0.0214900000
0.0215099400
0.0000199400 2.1490 BTC 2.1510 BTC 0.0020 BTC 2019-04-24 08:30
DASH BTC
0.0214822200
0.0215453500
0.0000631300 2.1482 BTC 2.1545 BTC 0.0063 BTC 2019-04-24 08:00
DASH BTC
0.0215027100
0.0216333900
0.0001306800 2.1503 BTC 2.1633 BTC 0.0131 BTC 2019-04-24 07:30
DASH BTC
0.0215013500
0.0215187800
0.0000174300 2.1501 BTC 2.1519 BTC 0.0017 BTC 2019-04-24 07:00
DASH BTC
0.0214703400
0.0215541400
0.0000838000 2.1470 BTC 2.1554 BTC 0.0084 BTC 2019-04-24 06:30
DASH BTC
0.0214664500
0.0215829700
0.0001165200 2.1466 BTC 2.1583 BTC 0.0117 BTC 2019-04-24 06:00