Autodetect : (change)
 
Bid
Min.: 0.0138420000
Max.: 0.0149920000
Ask
Min.: 0.0138560000
Max.: 0.0150030000
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0141620000
0.0141770000
0.0000150000 1.4162 BTC 1.4177 BTC 0.0015 BTC 2019-06-26 10:00
DASH BTC
0.0140620000
0.0140930000
0.0000310000 1.4062 BTC 1.4093 BTC 0.0031 BTC 2019-06-26 09:30
DASH BTC
0.0139360000
0.0139490000
0.0000130000 1.3936 BTC 1.3949 BTC 0.0013 BTC 2019-06-26 09:00
DASH BTC
0.0138420000
0.0138560000
0.0000140000 1.3842 BTC 1.3856 BTC 0.0014 BTC 2019-06-26 08:30
DASH BTC
0.0140160000
0.0140450000
0.0000290000 1.4016 BTC 1.4045 BTC 0.0029 BTC 2019-06-26 08:00
DASH BTC
0.0139680000
0.0139840000
0.0000160000 1.3968 BTC 1.3984 BTC 0.0016 BTC 2019-06-26 07:30
DASH BTC
0.0139430000
0.0139590000
0.0000160000 1.3943 BTC 1.3959 BTC 0.0016 BTC 2019-06-26 07:00
DASH BTC
0.0140740000
0.0141170000
0.0000430000 1.4074 BTC 1.4117 BTC 0.0043 BTC 2019-06-26 06:30
DASH BTC
0.0141790000
0.0142090000
0.0000300000 1.4179 BTC 1.4209 BTC 0.0030 BTC 2019-06-26 06:00
DASH BTC
0.0141680000
0.0141690000
0.0000010000 1.4168 BTC 1.4169 BTC 0.0001 BTC 2019-06-26 05:30
DASH BTC
0.0144620000
0.0144760000
0.0000140000 1.4462 BTC 1.4476 BTC 0.0014 BTC 2019-06-26 05:00
DASH BTC
0.0146650000
0.0146800000
0.0000150000 1.4665 BTC 1.4680 BTC 0.0015 BTC 2019-06-26 04:30
DASH BTC
0.0146890000
0.0147070000
0.0000180000 1.4689 BTC 1.4707 BTC 0.0018 BTC 2019-06-26 04:00
DASH BTC
0.0148600000
0.0148810000
0.0000210000 1.4860 BTC 1.4881 BTC 0.0021 BTC 2019-06-26 03:30
DASH BTC
0.0148290000
0.0148480000
0.0000190000 1.4829 BTC 1.4848 BTC 0.0019 BTC 2019-06-26 03:00
DASH BTC
0.0149210000
0.0149270000
0.0000060000 1.4921 BTC 1.4927 BTC 0.0006 BTC 2019-06-26 02:30
DASH BTC
0.0149520000
0.0149620000
0.0000100000 1.4952 BTC 1.4962 BTC 0.0010 BTC 2019-06-26 02:00
DASH BTC
0.0148810000
0.0148990000
0.0000180000 1.4881 BTC 1.4899 BTC 0.0018 BTC 2019-06-26 01:30
DASH BTC
0.0147980000
0.0148080000
0.0000100000 1.4798 BTC 1.4808 BTC 0.0010 BTC 2019-06-26 01:00
DASH BTC
0.0149920000
0.0150030000
0.0000110000 1.4992 BTC 1.5003 BTC 0.0011 BTC 2019-06-26 00:30