Autodetect : (change)
 
Bid
Min.: 0.0172508000
Max.: 0.0175319600
Ask
Min.: 0.0173094000
Max.: 0.0175970600
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0173181800
0.0173986500
0.0000804700 1.7318 BTC 1.7399 BTC 0.0080 BTC 2019-06-19 07:30
DASH BTC
0.0173110800
0.0173970900
0.0000860100 1.7311 BTC 1.7397 BTC 0.0086 BTC 2019-06-19 07:00
DASH BTC
0.0173024900
0.0173464400
0.0000439500 1.7302 BTC 1.7346 BTC 0.0044 BTC 2019-06-19 06:30
DASH BTC
0.0173712000
0.0174117600
0.0000405600 1.7371 BTC 1.7412 BTC 0.0041 BTC 2019-06-19 06:00
DASH BTC
0.0173895900
0.0174567600
0.0000671700 1.7390 BTC 1.7457 BTC 0.0067 BTC 2019-06-19 05:30
DASH BTC
0.0172985200
0.0173887400
0.0000902200 1.7299 BTC 1.7389 BTC 0.0090 BTC 2019-06-19 05:00
DASH BTC
0.0172843000
0.0173358300
0.0000515300 1.7284 BTC 1.7336 BTC 0.0052 BTC 2019-06-19 04:30
DASH BTC
0.0172818400
0.0173357900
0.0000539500 1.7282 BTC 1.7336 BTC 0.0054 BTC 2019-06-19 04:00
DASH BTC
0.0172682100
0.0173359600
0.0000677500 1.7268 BTC 1.7336 BTC 0.0068 BTC 2019-06-19 03:30
DASH BTC
0.0172639300
0.0173348500
0.0000709200 1.7264 BTC 1.7335 BTC 0.0071 BTC 2019-06-19 03:00
DASH BTC
0.0172508000
0.0173308300
0.0000800300 1.7251 BTC 1.7331 BTC 0.0080 BTC 2019-06-19 02:30
DASH BTC
0.0172543400
0.0173336700
0.0000793300 1.7254 BTC 1.7334 BTC 0.0079 BTC 2019-06-19 02:00
DASH BTC
0.0172738600
0.0173318200
0.0000579600 1.7274 BTC 1.7332 BTC 0.0058 BTC 2019-06-19 01:30
DASH BTC
0.0173053600
0.0173094000
0.0000040400 1.7305 BTC 1.7309 BTC 0.0004 BTC 2019-06-19 01:00
DASH BTC
0.0173894700
0.0174646900
0.0000752200 1.7389 BTC 1.7465 BTC 0.0075 BTC 2019-06-19 00:30
DASH BTC
0.0174851500
0.0175774500
0.0000923000 1.7485 BTC 1.7577 BTC 0.0092 BTC 2019-06-18 23:30
DASH BTC
0.0173850700
0.0174447100
0.0000596400 1.7385 BTC 1.7445 BTC 0.0060 BTC 2019-06-18 23:00
DASH BTC
0.0175319600
0.0175970600
0.0000651000 1.7532 BTC 1.7597 BTC 0.0065 BTC 2019-06-18 22:30
DASH BTC
0.0174000100
0.0174276400
0.0000276300 1.7400 BTC 1.7428 BTC 0.0028 BTC 2019-06-18 22:00
DASH BTC
0.0174365000
0.0175137400
0.0000772400 1.7437 BTC 1.7514 BTC 0.0077 BTC 2019-06-18 21:30