Autodetect : (change)
 
Bid
Min.: 0.0084763600
Max.: 0.0085586100
Ask
Min.: 0.0085131100
Max.: 0.0085995000
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0085020400
0.0085506800
0.0000486400 0.8502 BTC 0.8551 BTC 0.0049 BTC 2019-10-18 06:30
DASH BTC
0.0085093400
0.0085465300
0.0000371900 0.8509 BTC 0.8547 BTC 0.0037 BTC 2019-10-18 06:00
DASH BTC
0.0085013700
0.0085266000
0.0000252300 0.8501 BTC 0.8527 BTC 0.0025 BTC 2019-10-18 05:30
DASH BTC
0.0085011100
0.0085209100
0.0000198000 0.8501 BTC 0.8521 BTC 0.0020 BTC 2019-10-18 05:00
DASH BTC
0.0085012900
0.0085258200
0.0000245300 0.8501 BTC 0.8526 BTC 0.0025 BTC 2019-10-18 04:30
DASH BTC
0.0085012300
0.0085266000
0.0000253700 0.8501 BTC 0.8527 BTC 0.0025 BTC 2019-10-18 04:00
DASH BTC
0.0085000200
0.0085264500
0.0000264300 0.8500 BTC 0.8526 BTC 0.0026 BTC 2019-10-18 03:30
DASH BTC
0.0085000200
0.0085265300
0.0000265100 0.8500 BTC 0.8527 BTC 0.0027 BTC 2019-10-18 03:00
DASH BTC
0.0085000300
0.0085266000
0.0000265700 0.8500 BTC 0.8527 BTC 0.0027 BTC 2019-10-18 02:30
DASH BTC
0.0085001000
0.0085196300
0.0000195300 0.8500 BTC 0.8520 BTC 0.0020 BTC 2019-10-18 02:00
DASH BTC
0.0085000000
0.0085131100
0.0000131100 0.8500 BTC 0.8513 BTC 0.0013 BTC 2019-10-18 01:30
DASH BTC
0.0085000000
0.0085199400
0.0000199400 0.8500 BTC 0.8520 BTC 0.0020 BTC 2019-10-18 01:00
DASH BTC
0.0085265800
0.0085266000
0.0000000200 0.8527 BTC 0.8527 BTC 0.0000 BTC 2019-10-18 00:00
DASH BTC
0.0085265400
0.0085266000
0.0000000600 0.8527 BTC 0.8527 BTC 0.0000 BTC 2019-10-17 23:30
DASH BTC
0.0085024400
0.0085266000
0.0000241600 0.8502 BTC 0.8527 BTC 0.0024 BTC 2019-10-17 23:00
DASH BTC
0.0084763600
0.0085290200
0.0000526600 0.8476 BTC 0.8529 BTC 0.0053 BTC 2019-10-17 22:30
DASH BTC
0.0084902400
0.0085348500
0.0000446100 0.8490 BTC 0.8535 BTC 0.0045 BTC 2019-10-17 22:00
DASH BTC
0.0085460100
0.0085708700
0.0000248600 0.8546 BTC 0.8571 BTC 0.0025 BTC 2019-10-17 21:30
DASH BTC
0.0085460100
0.0085677100
0.0000217000 0.8546 BTC 0.8568 BTC 0.0022 BTC 2019-10-17 21:00
DASH BTC
0.0085586100
0.0085995000
0.0000408900 0.8559 BTC 0.8600 BTC 0.0041 BTC 2019-10-17 20:30