Autodetect : (change)
 
Bid
Min.: 0.0214611500
Max.: 0.0216254500
Ask
Min.: 0.0215439600
Max.: 0.0216672100
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0214762500
0.0215628100
0.0000865600 2.1476 BTC 2.1563 BTC 0.0087 BTC 2019-04-25 18:00
DASH BTC
0.0214753300
0.0215439600
0.0000686300 2.1475 BTC 2.1544 BTC 0.0069 BTC 2019-04-25 17:30
DASH BTC
0.0215440200
0.0216289600
0.0000849400 2.1544 BTC 2.1629 BTC 0.0085 BTC 2019-04-25 17:00
DASH BTC
0.0215483700
0.0216302700
0.0000819000 2.1548 BTC 2.1630 BTC 0.0082 BTC 2019-04-25 16:30
DASH BTC
0.0215778000
0.0216672100
0.0000894100 2.1578 BTC 2.1667 BTC 0.0089 BTC 2019-04-25 16:00
DASH BTC
0.0214611500
0.0215637600
0.0001026100 2.1461 BTC 2.1564 BTC 0.0103 BTC 2019-04-25 15:30
DASH BTC
0.0215441700
0.0216005300
0.0000563600 2.1544 BTC 2.1601 BTC 0.0056 BTC 2019-04-25 15:00
DASH BTC
0.0215440400
0.0216036600
0.0000596200 2.1544 BTC 2.1604 BTC 0.0060 BTC 2019-04-25 14:30
DASH BTC
0.0216039100
0.0216603300
0.0000564200 2.1604 BTC 2.1660 BTC 0.0056 BTC 2019-04-25 14:00
DASH BTC
0.0214896200
0.0215977300
0.0001081100 2.1490 BTC 2.1598 BTC 0.0108 BTC 2019-04-25 13:30
DASH BTC
0.0214685400
0.0215856300
0.0001170900 2.1469 BTC 2.1586 BTC 0.0117 BTC 2019-04-25 13:00
DASH BTC
0.0214979900
0.0216051200
0.0001071300 2.1498 BTC 2.1605 BTC 0.0107 BTC 2019-04-25 12:30
DASH BTC
0.0215373100
0.0216549100
0.0001176000 2.1537 BTC 2.1655 BTC 0.0118 BTC 2019-04-25 12:00
DASH BTC
0.0215997300
0.0216601500
0.0000604200 2.1600 BTC 2.1660 BTC 0.0060 BTC 2019-04-25 11:30
DASH BTC
0.0215959000
0.0216603200
0.0000644200 2.1596 BTC 2.1660 BTC 0.0064 BTC 2019-04-25 11:00
DASH BTC
0.0215979500
0.0216603300
0.0000623800 2.1598 BTC 2.1660 BTC 0.0062 BTC 2019-04-25 10:30
DASH BTC
0.0214938800
0.0215961100
0.0001022300 2.1494 BTC 2.1596 BTC 0.0102 BTC 2019-04-25 10:00
DASH BTC
0.0215074100
0.0216081100
0.0001007000 2.1507 BTC 2.1608 BTC 0.0101 BTC 2019-04-25 09:30
DASH BTC
0.0215961100
0.0216602900
0.0000641800 2.1596 BTC 2.1660 BTC 0.0064 BTC 2019-04-25 09:00
DASH BTC
0.0216254500
0.0216552800
0.0000298300 2.1625 BTC 2.1655 BTC 0.0030 BTC 2019-04-25 08:30