Autodetect : (change)
 
Bid
Min.: 0.0138700000
Max.: 0.0151200000
Ask
Min.: 0.0139000000
Max.: 0.0151400000
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0140800000
0.0141100000
0.0000300000 1.4080 BTC 1.4110 BTC 0.0030 BTC 2019-06-26 09:30
DASH BTC
0.0139600000
0.0139700000
0.0000100000 1.3960 BTC 1.3970 BTC 0.0010 BTC 2019-06-26 09:00
DASH BTC
0.0138700000
0.0139000000
0.0000300000 1.3870 BTC 1.3900 BTC 0.0030 BTC 2019-06-26 08:30
DASH BTC
0.0140500000
0.0140800000
0.0000300000 1.4050 BTC 1.4080 BTC 0.0030 BTC 2019-06-26 08:00
DASH BTC
0.0139900000
0.0140100000
0.0000200000 1.3990 BTC 1.4010 BTC 0.0020 BTC 2019-06-26 07:30
DASH BTC
0.0139300000
0.0139600000
0.0000300000 1.3930 BTC 1.3960 BTC 0.0030 BTC 2019-06-26 07:00
DASH BTC
0.0140800000
0.0141100000
0.0000300000 1.4080 BTC 1.4110 BTC 0.0030 BTC 2019-06-26 06:30
DASH BTC
0.0142300000
0.0142500000
0.0000200000 1.4230 BTC 1.4250 BTC 0.0020 BTC 2019-06-26 06:00
DASH BTC
0.0141700000
0.0142100000
0.0000400000 1.4170 BTC 1.4210 BTC 0.0040 BTC 2019-06-26 05:30
DASH BTC
0.0144600000
0.0144800000
0.0000200000 1.4460 BTC 1.4480 BTC 0.0020 BTC 2019-06-26 05:00
DASH BTC
0.0146700000
0.0147000000
0.0000300000 1.4670 BTC 1.4700 BTC 0.0030 BTC 2019-06-26 04:30
DASH BTC
0.0147100000
0.0147200000
0.0000100000 1.4710 BTC 1.4720 BTC 0.0010 BTC 2019-06-26 04:00
DASH BTC
0.0148800000
0.0149100000
0.0000300000 1.4880 BTC 1.4910 BTC 0.0030 BTC 2019-06-26 03:30
DASH BTC
0.0148400000
0.0148600000
0.0000200000 1.4840 BTC 1.4860 BTC 0.0020 BTC 2019-06-26 03:00
DASH BTC
0.0149100000
0.0149400000
0.0000300000 1.4910 BTC 1.4940 BTC 0.0030 BTC 2019-06-26 02:30
DASH BTC
0.0149300000
0.0149500000
0.0000200000 1.4930 BTC 1.4950 BTC 0.0020 BTC 2019-06-26 02:00
DASH BTC
0.0148900000
0.0149200000
0.0000300000 1.4890 BTC 1.4920 BTC 0.0030 BTC 2019-06-26 01:30
DASH BTC
0.0148100000
0.0148300000
0.0000200000 1.4810 BTC 1.4830 BTC 0.0020 BTC 2019-06-26 01:00
DASH BTC
0.0150000000
0.0150100000
0.0000100000 1.5000 BTC 1.5010 BTC 0.0010 BTC 2019-06-26 00:30
DASH BTC
0.0151200000
0.0151400000
0.0000200000 1.5120 BTC 1.5140 BTC 0.0020 BTC 2019-06-26 00:00