Autodetect : (change)
 
Bid
Min.: 0.0071541400
Max.: 0.0072036400
Ask
Min.: 0.0119878700
Max.: 0.0128887900
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0072000100
0.0119878700
0.0047878600 0.7200 BTC 1.1988 BTC 0.4788 BTC 2019-08-17 22:00
DASH BTC
0.0072000100
0.0119998900
0.0047998800 0.7200 BTC 1.2000 BTC 0.4800 BTC 2019-08-17 21:00
DASH BTC
0.0072000100
0.0119999700
0.0047999600 0.7200 BTC 1.2000 BTC 0.4800 BTC 2019-08-17 19:00
DASH BTC
0.0072029000
0.0119999700
0.0047970700 0.7203 BTC 1.2000 BTC 0.4797 BTC 2019-08-17 18:30
DASH BTC
0.0072000100
0.0119999700
0.0047999600 0.7200 BTC 1.2000 BTC 0.4800 BTC 2019-08-17 17:30
DASH BTC
0.0072000100
0.0128877500
0.0056877400 0.7200 BTC 1.2888 BTC 0.5688 BTC 2019-08-17 14:00
DASH BTC
0.0072036400
0.0128877500
0.0056841100 0.7204 BTC 1.2888 BTC 0.5684 BTC 2019-08-17 13:30
DASH BTC
0.0072000100
0.0128877500
0.0056877400 0.7200 BTC 1.2888 BTC 0.5688 BTC 2019-08-17 10:00
DASH BTC
0.0072007400
0.0128877500
0.0056870100 0.7201 BTC 1.2888 BTC 0.5687 BTC 2019-08-17 09:30
DASH BTC
0.0072000100
0.0128877500
0.0056877400 0.7200 BTC 1.2888 BTC 0.5688 BTC 2019-08-17 09:00
DASH BTC
0.0072000100
0.0128887900
0.0056887800 0.7200 BTC 1.2889 BTC 0.5689 BTC 2019-08-17 08:30
DASH BTC
0.0072029000
0.0128887900
0.0056858900 0.7203 BTC 1.2889 BTC 0.5686 BTC 2019-08-17 07:30
DASH BTC
0.0072000100
0.0128887900
0.0056887800 0.7200 BTC 1.2889 BTC 0.5689 BTC 2019-08-17 07:00
DASH BTC
0.0072007400
0.0128887900
0.0056880500 0.7201 BTC 1.2889 BTC 0.5688 BTC 2019-08-17 06:30
DASH BTC
0.0072021800
0.0128887900
0.0056866100 0.7202 BTC 1.2889 BTC 0.5687 BTC 2019-08-17 06:00
DASH BTC
0.0072000100
0.0128887900
0.0056887800 0.7200 BTC 1.2889 BTC 0.5689 BTC 2019-08-17 05:30
DASH BTC
0.0071541500
0.0128887900
0.0057346400 0.7154 BTC 1.2889 BTC 0.5735 BTC 2019-08-17 04:30
DASH BTC
0.0071570200
0.0128887900
0.0057317700 0.7157 BTC 1.2889 BTC 0.5732 BTC 2019-08-17 04:00
DASH BTC
0.0071541500
0.0128887900
0.0057346400 0.7154 BTC 1.2889 BTC 0.5735 BTC 2019-08-17 01:30
DASH BTC
0.0071541400
0.0128887900
0.0057346500 0.7154 BTC 1.2889 BTC 0.5735 BTC 2019-08-17 00:00