Autodetect : (change)
 
Bid
Min.: 0.0169922000
Max.: 0.0173008200
Ask
Min.: 0.0193614200
Max.: 0.0194124300
DASH BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH BTC
0.0170108300
0.0194124300
0.0024016000 1.7011 BTC 1.9412 BTC 0.2402 BTC 2019-06-19 06:30
DASH BTC
0.0170080400
0.0193614200
0.0023533800 1.7008 BTC 1.9361 BTC 0.2353 BTC 2019-06-19 06:00
DASH BTC
0.0170069200
0.0193644100
0.0023574900 1.7007 BTC 1.9364 BTC 0.2357 BTC 2019-06-19 05:30
DASH BTC
0.0170058500
0.0193671700
0.0023613200 1.7006 BTC 1.9367 BTC 0.2361 BTC 2019-06-19 05:00
DASH BTC
0.0170045300
0.0193707600
0.0023662300 1.7005 BTC 1.9371 BTC 0.2366 BTC 2019-06-19 04:30
DASH BTC
0.0170031600
0.0193743300
0.0023711700 1.7003 BTC 1.9374 BTC 0.2371 BTC 2019-06-19 04:00
DASH BTC
0.0170015200
0.0193784300
0.0023769100 1.7002 BTC 1.9378 BTC 0.2377 BTC 2019-06-19 03:30
DASH BTC
0.0169982500
0.0193822900
0.0023840400 1.6998 BTC 1.9382 BTC 0.2384 BTC 2019-06-19 03:00
DASH BTC
0.0169949700
0.0193866800
0.0023917100 1.6995 BTC 1.9387 BTC 0.2392 BTC 2019-06-19 02:30
DASH BTC
0.0169930100
0.0193892800
0.0023962700 1.6993 BTC 1.9389 BTC 0.2396 BTC 2019-06-19 00:00
DASH BTC
0.0169950000
0.0193892800
0.0023942800 1.6995 BTC 1.9389 BTC 0.2394 BTC 2019-06-18 23:30
DASH BTC
0.0169934800
0.0193892800
0.0023958000 1.6993 BTC 1.9389 BTC 0.2396 BTC 2019-06-18 23:00
DASH BTC
0.0173008200
0.0193892800
0.0020884600 1.7301 BTC 1.9389 BTC 0.2088 BTC 2019-06-18 22:30
DASH BTC
0.0173000100
0.0193892800
0.0020892700 1.7300 BTC 1.9389 BTC 0.2089 BTC 2019-06-18 21:30
DASH BTC
0.0173000000
0.0193892800
0.0020892800 1.7300 BTC 1.9389 BTC 0.2089 BTC 2019-06-18 21:00
DASH BTC
0.0169922000
0.0193892800
0.0023970800 1.6992 BTC 1.9389 BTC 0.2397 BTC 2019-06-18 20:30
DASH BTC
0.0169932500
0.0193892800
0.0023960300 1.6993 BTC 1.9389 BTC 0.2396 BTC 2019-06-18 19:30
DASH BTC
0.0169960500
0.0193892900
0.0023932400 1.6996 BTC 1.9389 BTC 0.2393 BTC 2019-06-18 19:00
DASH BTC
0.0169943200
0.0193892900
0.0023949700 1.6994 BTC 1.9389 BTC 0.2395 BTC 2019-06-18 18:30
DASH BTC
0.0169925800
0.0193892900
0.0023967100 1.6993 BTC 1.9389 BTC 0.2397 BTC 2019-06-18 18:00