Autodetect : (change)
 
Bid
Min.: 0.3769510000
Max.: 0.3856780000
Ask
Min.: 0.3796650000
Max.: 0.3883970000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.3853140000
0.3877910000
0.0024770000 38.5314 ETH 38.7791 ETH 0.2477 ETH 2019-10-15 04:00
DASH ETH
0.3847570000
0.3871730000
0.0024160000 38.4757 ETH 38.7173 ETH 0.2416 ETH 2019-10-15 03:30
DASH ETH
0.3826720000
0.3850990000
0.0024270000 38.2672 ETH 38.5099 ETH 0.2427 ETH 2019-10-15 03:00
DASH ETH
0.3856780000
0.3883970000
0.0027190000 38.5678 ETH 38.8397 ETH 0.2719 ETH 2019-10-15 02:30
DASH ETH
0.3796820000
0.3823460000
0.0026640000 37.9682 ETH 38.2346 ETH 0.2664 ETH 2019-10-15 02:00
DASH ETH
0.3792560000
0.3819900000
0.0027340000 37.9256 ETH 38.1990 ETH 0.2734 ETH 2019-10-15 01:30
DASH ETH
0.3802650000
0.3829650000
0.0027000000 38.0265 ETH 38.2965 ETH 0.2700 ETH 2019-10-15 01:00
DASH ETH
0.3797640000
0.3819520000
0.0021880000 37.9764 ETH 38.1952 ETH 0.2188 ETH 2019-10-15 00:30
DASH ETH
0.3796770000
0.3821780000
0.0025010000 37.9677 ETH 38.2178 ETH 0.2501 ETH 2019-10-15 00:00
DASH ETH
0.3803800000
0.3825250000
0.0021450000 38.0380 ETH 38.2525 ETH 0.2145 ETH 2019-10-14 23:30
DASH ETH
0.3796860000
0.3824880000
0.0028020000 37.9686 ETH 38.2488 ETH 0.2802 ETH 2019-10-14 23:00
DASH ETH
0.3798000000
0.3820440000
0.0022440000 37.9800 ETH 38.2044 ETH 0.2244 ETH 2019-10-14 22:30
DASH ETH
0.3769510000
0.3796650000
0.0027140000 37.6951 ETH 37.9665 ETH 0.2714 ETH 2019-10-14 22:00
DASH ETH
0.3772550000
0.3796750000
0.0024200000 37.7255 ETH 37.9675 ETH 0.2420 ETH 2019-10-14 21:30
DASH ETH
0.3774570000
0.3800450000
0.0025880000 37.7457 ETH 38.0045 ETH 0.2588 ETH 2019-10-14 21:00
DASH ETH
0.3791040000
0.3811110000
0.0020070000 37.9104 ETH 38.1111 ETH 0.2007 ETH 2019-10-14 20:30
DASH ETH
0.3804790000
0.3823550000
0.0018760000 38.0479 ETH 38.2355 ETH 0.1876 ETH 2019-10-14 20:00
DASH ETH
0.3804770000
0.3820310000
0.0015540000 38.0477 ETH 38.2031 ETH 0.1554 ETH 2019-10-14 19:30
DASH ETH
0.3793360000
0.3816480000
0.0023120000 37.9336 ETH 38.1648 ETH 0.2312 ETH 2019-10-14 19:00
DASH ETH
0.3788260000
0.3812050000
0.0023790000 37.8826 ETH 38.1205 ETH 0.2379 ETH 2019-10-14 18:30