Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:52
Accra - 09:52
Addis_Ababa - 12:52
Algiers - 10:52
Asmara - 12:52
Bamako - 09:52
Bangui - 10:52
Banjul - 09:52
Bissau - 09:52
Blantyre - 11:52
Brazzaville - 10:52
Bujumbura - 11:52
Cairo - 11:52
Casablanca - 10:52
Ceuta - 11:52
Conakry - 09:52
Dakar - 09:52
Dar_es_Salaam - 12:52
Djibouti - 12:52
Douala - 10:52
El_Aaiun - 10:52
Freetown - 09:52
Gaborone - 11:52
Harare - 11:52
Johannesburg - 11:52
Juba - 12:52
Kampala - 12:52
Khartoum - 11:52
Kigali - 11:52
Kinshasa - 10:52
Lagos - 10:52
Libreville - 10:52
Lome - 09:52
Luanda - 10:52
Lubumbashi - 11:52
Lusaka - 11:52
Malabo - 10:52
Maputo - 11:52
Maseru - 11:52
Mbabane - 11:52
Mogadishu - 12:52
Monrovia - 09:52
Nairobi - 12:52
Ndjamena - 10:52
Niamey - 10:52
Nouakchott - 09:52
Ouagadougou - 09:52
Porto-Novo - 10:52
Sao_Tome - 09:52
Tripoli - 11:52
Tunis - 10:52
Windhoek - 11:52
Adak - 00:52
Anchorage - 01:52
Anguilla - 05:52
Antigua - 05:52
Araguaina - 06:52
Argentina/Buenos_Aires - 06:52
Argentina/Catamarca - 06:52
Argentina/Cordoba - 06:52
Argentina/Jujuy - 06:52
Argentina/La_Rioja - 06:52
Argentina/Mendoza - 06:52
Argentina/Rio_Gallegos - 06:52
Argentina/Salta - 06:52
Argentina/San_Juan - 06:52
Argentina/San_Luis - 06:52
Argentina/Tucuman - 06:52
Argentina/Ushuaia - 06:52
Aruba - 05:52
Asuncion - 05:52
Atikokan - 04:52
Bahia - 06:52
Bahia_Banderas - 04:52
Barbados - 05:52
Belem - 06:52
Belize - 03:52
Blanc-Sablon - 05:52
Boa_Vista - 05:52
Bogota - 04:52
Boise - 03:52
Cambridge_Bay - 03:52
Campo_Grande - 05:52
Cancun - 04:52
Caracas - 05:52
Cayenne - 06:52
Cayman - 04:52
Chicago - 04:52
Chihuahua - 03:52
Costa_Rica - 03:52
Creston - 02:52
Cuiaba - 05:52
Curacao - 05:52
Danmarkshavn - 09:52
Dawson - 02:52
Dawson_Creek - 02:52
Denver - 03:52
Detroit - 05:52
Dominica - 05:52
Edmonton - 03:52
Eirunepe - 04:52
El_Salvador - 03:52
Fort_Nelson - 02:52
Fortaleza - 06:52
Glace_Bay - 06:52
Goose_Bay - 06:52
Grand_Turk - 05:52
Grenada - 05:52
Guadeloupe - 05:52
Guatemala - 03:52
Guayaquil - 04:52
Guyana - 05:52
Halifax - 06:52
Havana - 05:52
Hermosillo - 02:52
Indiana/Indianapolis - 05:52
Indiana/Knox - 04:52
Indiana/Marengo - 05:52
Indiana/Petersburg - 05:52
Indiana/Tell_City - 04:52
Indiana/Vevay - 05:52
Indiana/Vincennes - 05:52
Indiana/Winamac - 05:52
Inuvik - 03:52
Iqaluit - 05:52
Jamaica - 04:52
Juneau - 01:52
Kentucky/Louisville - 05:52
Kentucky/Monticello - 05:52
Kralendijk - 05:52
La_Paz - 05:52
Lima - 04:52
Los_Angeles - 02:52
Lower_Princes - 05:52
Maceio - 06:52
Managua - 03:52
Manaus - 05:52
Marigot - 05:52
Martinique - 05:52
Matamoros - 04:52
Mazatlan - 03:52
Menominee - 04:52
Merida - 04:52
Metlakatla - 01:52
Mexico_City - 04:52
Miquelon - 07:52
Moncton - 06:52
Monterrey - 04:52
Montevideo - 06:52
Montserrat - 05:52
Nassau - 05:52
New_York - 05:52
Nipigon - 05:52
Nome - 01:52
Noronha - 07:52
North_Dakota/Beulah - 04:52
North_Dakota/Center - 04:52
North_Dakota/New_Salem - 04:52
Nuuk - 07:52
Ojinaga - 03:52
Panama - 04:52
Pangnirtung - 05:52
Paramaribo - 06:52
Phoenix - 02:52
Port-au-Prince - 05:52
Port_of_Spain - 05:52
Porto_Velho - 05:52
Puerto_Rico - 05:52
Punta_Arenas - 06:52
Rainy_River - 04:52
Rankin_Inlet - 04:52
Recife - 06:52
Regina - 03:52
Resolute - 04:52
Rio_Branco - 04:52
Santarem - 06:52
Santiago - 06:52
Santo_Domingo - 05:52
Sao_Paulo - 06:52
Scoresbysund - 09:52
Sitka - 01:52
St_Barthelemy - 05:52
St_Johns - 07:22
St_Kitts - 05:52
St_Lucia - 05:52
St_Thomas - 05:52
St_Vincent - 05:52
Swift_Current - 03:52
Tegucigalpa - 03:52
Thule - 06:52
Thunder_Bay - 05:52
Tijuana - 02:52
Toronto - 05:52
Tortola - 05:52
Vancouver - 02:52
Whitehorse - 02:52
Winnipeg - 04:52
Yakutat - 01:52
Yellowknife - 03:52
Casey - 17:52 (5:52 pm)
Davis - 16:52 (4:52 pm)
DumontDUrville - 19:52 (7:52 pm)
Macquarie - 20:52 (8:52 pm)
Mawson - 14:52 (2:52 pm)
McMurdo - 22:52 (10:52 pm)
Palmer - 06:52
Rothera - 06:52
Syowa - 12:52
Troll - 11:52
Vostok - 15:52 (3:52 pm)
Aden - 12:52
Almaty - 15:52 (3:52 pm)
Amman - 12:52
Anadyr - 21:52 (9:52 pm)
Aqtau - 14:52 (2:52 pm)
Aqtobe - 14:52 (2:52 pm)
Ashgabat - 14:52 (2:52 pm)
Atyrau - 14:52 (2:52 pm)
Baghdad - 12:52
Bahrain - 12:52
Baku - 13:52 (1:52 pm)
Bangkok - 16:52 (4:52 pm)
Barnaul - 16:52 (4:52 pm)
Beirut - 12:52
Bishkek - 15:52 (3:52 pm)
Brunei - 17:52 (5:52 pm)
Chita - 18:52 (6:52 pm)
Choibalsan - 17:52 (5:52 pm)
Colombo - 15:22 (3:22 pm)
Damascus - 12:52
Dhaka - 15:52 (3:52 pm)
Dili - 18:52 (6:52 pm)
Dubai - 13:52 (1:52 pm)
Dushanbe - 14:52 (2:52 pm)
Famagusta - 12:52
Gaza - 12:52
Hebron - 12:52
Ho_Chi_Minh - 16:52 (4:52 pm)
Hong_Kong - 17:52 (5:52 pm)
Hovd - 16:52 (4:52 pm)
Irkutsk - 17:52 (5:52 pm)
Jakarta - 16:52 (4:52 pm)
Jayapura - 18:52 (6:52 pm)
Jerusalem - 12:52
Kabul - 14:22 (2:22 pm)
Kamchatka - 21:52 (9:52 pm)
Karachi - 14:52 (2:52 pm)
Kathmandu - 15:37 (3:37 pm)
Khandyga - 18:52 (6:52 pm)
Kolkata - 15:22 (3:22 pm)
Krasnoyarsk - 16:52 (4:52 pm)
Kuala_Lumpur - 17:52 (5:52 pm)
Kuching - 17:52 (5:52 pm)
Kuwait - 12:52
Macau - 17:52 (5:52 pm)
Magadan - 20:52 (8:52 pm)
Makassar - 17:52 (5:52 pm)
Manila - 17:52 (5:52 pm)
Muscat - 13:52 (1:52 pm)
Nicosia - 12:52
Novokuznetsk - 16:52 (4:52 pm)
Novosibirsk - 16:52 (4:52 pm)
Omsk - 15:52 (3:52 pm)
Oral - 14:52 (2:52 pm)
Phnom_Penh - 16:52 (4:52 pm)
Pontianak - 16:52 (4:52 pm)
Pyongyang - 18:52 (6:52 pm)
Qatar - 12:52
Qostanay - 15:52 (3:52 pm)
Qyzylorda - 14:52 (2:52 pm)
Riyadh - 12:52
Sakhalin - 20:52 (8:52 pm)
Samarkand - 14:52 (2:52 pm)
Seoul - 18:52 (6:52 pm)
Shanghai - 17:52 (5:52 pm)
Singapore - 17:52 (5:52 pm)
Srednekolymsk - 20:52 (8:52 pm)
Taipei - 17:52 (5:52 pm)
Tashkent - 14:52 (2:52 pm)
Tbilisi - 13:52 (1:52 pm)
Tehran - 13:22 (1:22 pm)
Thimphu - 15:52 (3:52 pm)
Tokyo - 18:52 (6:52 pm)
Tomsk - 16:52 (4:52 pm)
Ulaanbaatar - 17:52 (5:52 pm)
Urumqi - 15:52 (3:52 pm)
Ust-Nera - 19:52 (7:52 pm)
Vientiane - 16:52 (4:52 pm)
Vladivostok - 19:52 (7:52 pm)
Yakutsk - 18:52 (6:52 pm)
Yangon - 16:22 (4:22 pm)
Yekaterinburg - 14:52 (2:52 pm)
Yerevan - 13:52 (1:52 pm)
Azores - 09:52
Bermuda - 06:52
Canary - 10:52
Cape_Verde - 08:52
Faroe - 10:52
Madeira - 10:52
Reykjavik - 09:52
South_Georgia - 07:52
St_Helena - 09:52
Stanley - 06:52
Amsterdam - 11:52
Andorra - 11:52
Astrakhan - 13:52 (1:52 pm)
Athens - 12:52
Belgrade - 11:52
Berlin - 11:52
Bratislava - 11:52
Brussels - 11:52
Bucharest - 12:52
Budapest - 11:52
Busingen - 11:52
Chisinau - 12:52
Copenhagen - 11:52
Dublin - 10:52
Gibraltar - 11:52
Guernsey - 10:52
Helsinki - 12:52
Isle_of_Man - 10:52
Istanbul - 12:52
Jersey - 10:52
Kaliningrad - 11:52
Kiev - 12:52
Kirov - 12:52
Lisbon - 10:52
Ljubljana - 11:52
London - 10:52
Luxembourg - 11:52
Madrid - 11:52
Malta - 11:52
Mariehamn - 12:52
Minsk - 12:52
Monaco - 11:52
Moscow - 12:52
Oslo - 11:52
Paris - 11:52
Podgorica - 11:52
Prague - 11:52
Riga - 12:52
Rome - 11:52
Samara - 13:52 (1:52 pm)
San_Marino - 11:52
Sarajevo - 11:52
Saratov - 13:52 (1:52 pm)
Simferopol - 12:52
Skopje - 11:52
Sofia - 12:52
Stockholm - 11:52
Tallinn - 12:52
Tirane - 11:52
Ulyanovsk - 13:52 (1:52 pm)
Uzhgorod - 12:52
Vaduz - 11:52
Vatican - 11:52
Vienna - 11:52
Vilnius - 12:52
Volgograd - 13:52 (1:52 pm)
Warsaw - 11:52
Zagreb - 11:52
Zaporozhye - 12:52
Zurich - 11:52
Antananarivo - 12:52
Chagos - 15:52 (3:52 pm)
Christmas - 16:52 (4:52 pm)
Cocos - 16:22 (4:22 pm)
Comoro - 12:52
Kerguelen - 14:52 (2:52 pm)
Mahe - 13:52 (1:52 pm)
Maldives - 14:52 (2:52 pm)
Mauritius - 13:52 (1:52 pm)
Mayotte - 12:52
Reunion - 13:52 (1:52 pm)
Apia - 23:52 (11:52 pm)
Auckland - 22:52 (10:52 pm)
Bougainville - 20:52 (8:52 pm)
Chatham - 23:37 (11:37 pm)
Chuuk - 19:52 (7:52 pm)
Easter - 04:52
Efate - 20:52 (8:52 pm)
Enderbury - 22:52 (10:52 pm)
Fakaofo - 22:52 (10:52 pm)
Fiji - 21:52 (9:52 pm)
Funafuti - 21:52 (9:52 pm)
Galapagos - 03:52
Gambier - 00:52
Guadalcanal - 20:52 (8:52 pm)
Guam - 19:52 (7:52 pm)
Honolulu - 23:52 (11:52 pm)
Kiritimati - 23:52 (11:52 pm)
Kosrae - 20:52 (8:52 pm)
Kwajalein - 21:52 (9:52 pm)
Majuro - 21:52 (9:52 pm)
Marquesas - 00:22
Midway - 22:52 (10:52 pm)
Nauru - 21:52 (9:52 pm)
Niue - 22:52 (10:52 pm)
Norfolk - 20:52 (8:52 pm)
Noumea - 20:52 (8:52 pm)
Pago_Pago - 22:52 (10:52 pm)
Palau - 18:52 (6:52 pm)
Pitcairn - 01:52
Pohnpei - 20:52 (8:52 pm)
Port_Moresby - 19:52 (7:52 pm)
Rarotonga - 23:52 (11:52 pm)
Saipan - 19:52 (7:52 pm)
Tahiti - 23:52 (11:52 pm)
Tarawa - 21:52 (9:52 pm)
Tongatapu - 22:52 (10:52 pm)
Wake - 21:52 (9:52 pm)
Wallis - 21:52 (9:52 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.1888470000
Max.:
0.1906750000
Ask
Min.:
0.1893090000
Max.:
0.1910720000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
ETH
0,1889430000
0,1893090000
0,0003660000
18,8943 ETH
18,9309 ETH
0,0366 ETH
2020-09-30 09:30
DASH
ETH
0,1890360000
0,1894800000
0,0004440000
18,9036 ETH
18,9480 ETH
0,0444 ETH
2020-09-30 09:00
DASH
ETH
0,1890190000
0,1894890000
0,0004700000
18,9019 ETH
18,9489 ETH
0,0470 ETH
2020-09-30 08:30
DASH
ETH
0,1889890000
0,1894870000
0,0004980000
18,8989 ETH
18,9487 ETH
0,0498 ETH
2020-09-30 08:00
DASH
ETH
0,1893760000
0,1898080000
0,0004320000
18,9376 ETH
18,9808 ETH
0,0432 ETH
2020-09-30 07:30
DASH
ETH
0,1888470000
0,1893410000
0,0004940000
18,8847 ETH
18,9341 ETH
0,0494 ETH
2020-09-30 07:00
DASH
ETH
0,1889320000
0,1895100000
0,0005780000
18,8932 ETH
18,9510 ETH
0,0578 ETH
2020-09-30 06:30
DASH
ETH
0,1893430000
0,1896820000
0,0003390000
18,9343 ETH
18,9682 ETH
0,0339 ETH
2020-09-30 06:00
DASH
ETH
0,1894500000
0,1897740000
0,0003240000
18,9450 ETH
18,9774 ETH
0,0324 ETH
2020-09-30 05:30
DASH
ETH
0,1894870000
0,1897900000
0,0003030000
18,9487 ETH
18,9790 ETH
0,0303 ETH
2020-09-30 05:00
DASH
ETH
0,1895300000
0,1898180000
0,0002880000
18,9530 ETH
18,9818 ETH
0,0288 ETH
2020-09-30 04:30
DASH
ETH
0,1895590000
0,1899040000
0,0003450000
18,9559 ETH
18,9904 ETH
0,0345 ETH
2020-09-30 04:00
DASH
ETH
0,1900440000
0,1903180000
0,0002740000
19,0044 ETH
19,0318 ETH
0,0274 ETH
2020-09-30 03:30
DASH
ETH
0,1896690000
0,1901160000
0,0004470000
18,9669 ETH
19,0116 ETH
0,0447 ETH
2020-09-30 03:00
DASH
ETH
0,1902580000
0,1906380000
0,0003800000
19,0258 ETH
19,0638 ETH
0,0380 ETH
2020-09-30 02:30
DASH
ETH
0,1905870000
0,1910140000
0,0004270000
19,0587 ETH
19,1014 ETH
0,0427 ETH
2020-09-30 02:00
DASH
ETH
0,1903130000
0,1907620000
0,0004490000
19,0313 ETH
19,0762 ETH
0,0449 ETH
2020-09-30 01:30
DASH
ETH
0,1904200000
0,1908810000
0,0004610000
19,0420 ETH
19,0881 ETH
0,0461 ETH
2020-09-30 01:00
DASH
ETH
0,1906750000
0,1910720000
0,0003970000
19,0675 ETH
19,1072 ETH
0,0397 ETH
2020-09-30 00:30
DASH
ETH
0,1899090000
0,1903410000
0,0004320000
18,9909 ETH
19,0341 ETH
0,0432 ETH
2020-09-30 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18