Autodetect : (change)
 
Bid
Min.: 0.4710310000
Max.: 0.4898200000
Ask
Min.: 0.4731760000
Max.: 0.4929180000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.4898200000
0.4929180000
0.0030980000 48.9820 ETH 49.2918 ETH 0.3098 ETH 2019-08-23 07:00
DASH ETH
0.4811500000
0.4844830000
0.0033330000 48.1150 ETH 48.4483 ETH 0.3333 ETH 2019-08-23 06:30
DASH ETH
0.4744920000
0.4780460000
0.0035540000 47.4492 ETH 47.8046 ETH 0.3554 ETH 2019-08-23 06:00
DASH ETH
0.4750200000
0.4783020000
0.0032820000 47.5020 ETH 47.8302 ETH 0.3282 ETH 2019-08-23 05:30
DASH ETH
0.4752800000
0.4768900000
0.0016100000 47.5280 ETH 47.6890 ETH 0.1610 ETH 2019-08-23 05:00
DASH ETH
0.4743090000
0.4774810000
0.0031720000 47.4309 ETH 47.7481 ETH 0.3172 ETH 2019-08-23 04:30
DASH ETH
0.4753560000
0.4778520000
0.0024960000 47.5356 ETH 47.7852 ETH 0.2496 ETH 2019-08-23 04:00
DASH ETH
0.4750890000
0.4777370000
0.0026480000 47.5089 ETH 47.7737 ETH 0.2648 ETH 2019-08-23 03:30
DASH ETH
0.4737460000
0.4775190000
0.0037730000 47.3746 ETH 47.7519 ETH 0.3773 ETH 2019-08-23 03:00
DASH ETH
0.4752460000
0.4782750000
0.0030290000 47.5246 ETH 47.8275 ETH 0.3029 ETH 2019-08-23 02:30
DASH ETH
0.4742590000
0.4768070000
0.0025480000 47.4259 ETH 47.6807 ETH 0.2548 ETH 2019-08-23 02:00
DASH ETH
0.4732730000
0.4757240000
0.0024510000 47.3273 ETH 47.5724 ETH 0.2451 ETH 2019-08-23 01:30
DASH ETH
0.4722370000
0.4751640000
0.0029270000 47.2237 ETH 47.5164 ETH 0.2927 ETH 2019-08-23 01:00
DASH ETH
0.4762590000
0.4791220000
0.0028630000 47.6259 ETH 47.9122 ETH 0.2863 ETH 2019-08-23 00:30
DASH ETH
0.4749140000
0.4780340000
0.0031200000 47.4914 ETH 47.8034 ETH 0.3120 ETH 2019-08-23 00:00
DASH ETH
0.4749670000
0.4772750000
0.0023080000 47.4967 ETH 47.7275 ETH 0.2308 ETH 2019-08-22 23:30
DASH ETH
0.4710310000
0.4731760000
0.0021450000 47.1031 ETH 47.3176 ETH 0.2145 ETH 2019-08-22 23:00
DASH ETH
0.4721320000
0.4745770000
0.0024450000 47.2132 ETH 47.4577 ETH 0.2445 ETH 2019-08-22 22:30
DASH ETH
0.4740290000
0.4769720000
0.0029430000 47.4029 ETH 47.6972 ETH 0.2943 ETH 2019-08-22 22:00
DASH ETH
0.4748030000
0.4762310000
0.0014280000 47.4803 ETH 47.6231 ETH 0.1428 ETH 2019-08-22 21:30