Autodetect : (change)
 
Bid
Min.: 0.1365690000
Max.: 0.1426410000
Ask
Min.: 0.1371040000
Max.: 0.1431650000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,1411710000
0,1418420000
0,0006710000 14,1171 ETH 14,1842 ETH 0,0671 ETH 2021-03-02 03:00
DASH ETH
0,1416420000
0,1421900000
0,0005480000 14,1642 ETH 14,2190 ETH 0,0548 ETH 2021-03-02 02:30
DASH ETH
0,1426410000
0,1431650000
0,0005240000 14,2641 ETH 14,3165 ETH 0,0524 ETH 2021-03-02 02:00
DASH ETH
0,1420460000
0,1425820000
0,0005360000 14,2046 ETH 14,2582 ETH 0,0536 ETH 2021-03-02 01:30
DASH ETH
0,1419390000
0,1425790000
0,0006400000 14,1939 ETH 14,2579 ETH 0,0640 ETH 2021-03-02 01:00
DASH ETH
0,1419660000
0,1425480000
0,0005820000 14,1966 ETH 14,2548 ETH 0,0582 ETH 2021-03-02 00:30
DASH ETH
0,1423940000
0,1431340000
0,0007400000 14,2394 ETH 14,3134 ETH 0,0740 ETH 2021-03-02 00:00
DASH ETH
0,1401530000
0,1406980000
0,0005450000 14,0153 ETH 14,0698 ETH 0,0545 ETH 2021-03-01 23:30
DASH ETH
0,1383330000
0,1388170000
0,0004840000 13,8333 ETH 13,8817 ETH 0,0484 ETH 2021-03-01 23:00
DASH ETH
0,1376820000
0,1382320000
0,0005500000 13,7682 ETH 13,8232 ETH 0,0550 ETH 2021-03-01 22:30
DASH ETH
0,1379930000
0,1384860000
0,0004930000 13,7993 ETH 13,8486 ETH 0,0493 ETH 2021-03-01 22:00
DASH ETH
0,1379810000
0,1384440000
0,0004630000 13,7981 ETH 13,8444 ETH 0,0463 ETH 2021-03-01 21:30
DASH ETH
0,1380550000
0,1384660000
0,0004110000 13,8055 ETH 13,8466 ETH 0,0411 ETH 2021-03-01 21:00
DASH ETH
0,1379590000
0,1384610000
0,0005020000 13,7959 ETH 13,8461 ETH 0,0502 ETH 2021-03-01 20:30
DASH ETH
0,1365690000
0,1371040000
0,0005350000 13,6569 ETH 13,7104 ETH 0,0535 ETH 2021-03-01 20:00
DASH ETH
0,1371810000
0,1377800000
0,0005990000 13,7181 ETH 13,7780 ETH 0,0599 ETH 2021-03-01 19:30
DASH ETH
0,1367300000
0,1373460000
0,0006160000 13,6730 ETH 13,7346 ETH 0,0616 ETH 2021-03-01 19:00
DASH ETH
0,1370750000
0,1376590000
0,0005840000 13,7075 ETH 13,7659 ETH 0,0584 ETH 2021-03-01 18:30
DASH ETH
0,1368530000
0,1372420000
0,0003890000 13,6853 ETH 13,7242 ETH 0,0389 ETH 2021-03-01 18:00
DASH ETH
0,1372220000
0,1377740000
0,0005520000 13,7222 ETH 13,7774 ETH 0,0552 ETH 2021-03-01 17:30