Autodetect : (change)
 
Bid
Min.: 0.2961000000
Max.: 0.3006420000
Ask
Min.: 0.2968950000
Max.: 0.3015140000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,2993170000
0,3000050000
0,0006880000 29,9317 ETH 30,0005 ETH 0,0688 ETH 2020-07-14 17:00
DASH ETH
0,2993300000
0,2999600000
0,0006300000 29,9330 ETH 29,9960 ETH 0,0630 ETH 2020-07-14 16:30
DASH ETH
0,2985150000
0,2991740000
0,0006590000 29,8515 ETH 29,9174 ETH 0,0659 ETH 2020-07-14 16:00
DASH ETH
0,2989850000
0,2996200000
0,0006350000 29,8985 ETH 29,9620 ETH 0,0635 ETH 2020-07-14 15:30
DASH ETH
0,2987170000
0,2995010000
0,0007840000 29,8717 ETH 29,9501 ETH 0,0784 ETH 2020-07-14 15:00
DASH ETH
0,2986880000
0,2994870000
0,0007990000 29,8688 ETH 29,9487 ETH 0,0799 ETH 2020-07-14 14:30
DASH ETH
0,2987910000
0,2994330000
0,0006420000 29,8791 ETH 29,9433 ETH 0,0642 ETH 2020-07-14 14:00
DASH ETH
0,2998910000
0,3007430000
0,0008520000 29,9891 ETH 30,0743 ETH 0,0852 ETH 2020-07-14 13:30
DASH ETH
0,3006420000
0,3015140000
0,0008720000 30,0642 ETH 30,1514 ETH 0,0872 ETH 2020-07-14 13:00
DASH ETH
0,2985280000
0,2994240000
0,0008960000 29,8528 ETH 29,9424 ETH 0,0896 ETH 2020-07-14 12:30
DASH ETH
0,2978900000
0,2987870000
0,0008970000 29,7890 ETH 29,8787 ETH 0,0897 ETH 2020-07-14 12:00
DASH ETH
0,2973650000
0,2982710000
0,0009060000 29,7365 ETH 29,8271 ETH 0,0906 ETH 2020-07-14 11:30
DASH ETH
0,2981050000
0,2986990000
0,0005940000 29,8105 ETH 29,8699 ETH 0,0594 ETH 2020-07-14 11:00
DASH ETH
0,2982380000
0,2989640000
0,0007260000 29,8238 ETH 29,8964 ETH 0,0726 ETH 2020-07-14 10:30
DASH ETH
0,2980740000
0,2988480000
0,0007740000 29,8074 ETH 29,8848 ETH 0,0774 ETH 2020-07-14 10:00
DASH ETH
0,2984440000
0,2991740000
0,0007300000 29,8444 ETH 29,9174 ETH 0,0730 ETH 2020-07-14 09:30
DASH ETH
0,2983360000
0,2990750000
0,0007390000 29,8336 ETH 29,9075 ETH 0,0739 ETH 2020-07-14 09:00
DASH ETH
0,2985510000
0,2991740000
0,0006230000 29,8551 ETH 29,9174 ETH 0,0623 ETH 2020-07-14 08:30
DASH ETH
0,2961000000
0,2968950000
0,0007950000 29,6100 ETH 29,6895 ETH 0,0795 ETH 2020-07-14 08:00
DASH ETH
0,2966150000
0,2973990000
0,0007840000 29,6615 ETH 29,7399 ETH 0,0784 ETH 2020-07-14 07:30