Autodetect : (change)
 
Bid
Min.: 0.5751490000
Max.: 0.5899030000
Ask
Min.: 0.5767970000
Max.: 0.5909700000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,5799900000
0,5812810000
0,0012910000 57,9990 ETH 58,1281 ETH 0,1291 ETH 2019-02-21 18:30
DASH ETH
0,5788670000
0,5812810000
0,0024140000 57,8867 ETH 58,1281 ETH 0,2414 ETH 2019-02-21 18:00
DASH ETH
0,5805550000
0,5818050000
0,0012500000 58,0555 ETH 58,1805 ETH 0,1250 ETH 2019-02-21 17:30
DASH ETH
0,5805170000
0,5818050000
0,0012880000 58,0517 ETH 58,1805 ETH 0,1288 ETH 2019-02-21 17:00
DASH ETH
0,5800540000
0,5808720000
0,0008180000 58,0054 ETH 58,0872 ETH 0,0818 ETH 2019-02-21 16:30
DASH ETH
0,5766700000
0,5786460000
0,0019760000 57,6670 ETH 57,8646 ETH 0,1976 ETH 2019-02-21 15:00
DASH ETH
0,5784110000
0,5795360000
0,0011250000 57,8411 ETH 57,9536 ETH 0,1125 ETH 2019-02-21 14:30
DASH ETH
0,5774740000
0,5806340000
0,0031600000 57,7474 ETH 58,0634 ETH 0,3160 ETH 2019-02-21 14:00
DASH ETH
0,5751490000
0,5767970000
0,0016480000 57,5149 ETH 57,6797 ETH 0,1648 ETH 2019-02-21 13:00
DASH ETH
0,5794490000
0,5800740000
0,0006250000 57,9449 ETH 58,0074 ETH 0,0625 ETH 2019-02-21 12:00
DASH ETH
0,5817720000
0,5824500000
0,0006780000 58,1772 ETH 58,2450 ETH 0,0678 ETH 2019-02-21 11:30
DASH ETH
0,5838110000
0,5862940000
0,0024830000 58,3811 ETH 58,6294 ETH 0,2483 ETH 2019-02-21 11:00
DASH ETH
0,5838110000
0,5862310000
0,0024200000 58,3811 ETH 58,6231 ETH 0,2420 ETH 2019-02-21 10:30
DASH ETH
0,5844190000
0,5868490000
0,0024300000 58,4419 ETH 58,6849 ETH 0,2430 ETH 2019-02-21 10:00
DASH ETH
0,5841030000
0,5863200000
0,0022170000 58,4103 ETH 58,6320 ETH 0,2217 ETH 2019-02-21 09:30
DASH ETH
0,5835810000
0,5862460000
0,0026650000 58,3581 ETH 58,6246 ETH 0,2665 ETH 2019-02-21 09:00
DASH ETH
0,5866870000
0,5878410000
0,0011540000 58,6687 ETH 58,7841 ETH 0,1154 ETH 2019-02-21 08:30
DASH ETH
0,5873500000
0,5891730000
0,0018230000 58,7350 ETH 58,9173 ETH 0,1823 ETH 2019-02-21 08:00
DASH ETH
0,5874190000
0,5892610000
0,0018420000 58,7419 ETH 58,9261 ETH 0,1842 ETH 2019-02-21 07:30
DASH ETH
0,5899030000
0,5909700000
0,0010670000 58,9903 ETH 59,0970 ETH 0,1067 ETH 2019-02-21 07:00