Autodetect : (change)
 
Bid
Min.: 0.1888470000
Max.: 0.1906750000
Ask
Min.: 0.1893090000
Max.: 0.1910720000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0,1889430000
0,1893090000
0,0003660000 18,8943 ETH 18,9309 ETH 0,0366 ETH 2020-09-30 09:30
DASH ETH
0,1890360000
0,1894800000
0,0004440000 18,9036 ETH 18,9480 ETH 0,0444 ETH 2020-09-30 09:00
DASH ETH
0,1890190000
0,1894890000
0,0004700000 18,9019 ETH 18,9489 ETH 0,0470 ETH 2020-09-30 08:30
DASH ETH
0,1889890000
0,1894870000
0,0004980000 18,8989 ETH 18,9487 ETH 0,0498 ETH 2020-09-30 08:00
DASH ETH
0,1893760000
0,1898080000
0,0004320000 18,9376 ETH 18,9808 ETH 0,0432 ETH 2020-09-30 07:30
DASH ETH
0,1888470000
0,1893410000
0,0004940000 18,8847 ETH 18,9341 ETH 0,0494 ETH 2020-09-30 07:00
DASH ETH
0,1889320000
0,1895100000
0,0005780000 18,8932 ETH 18,9510 ETH 0,0578 ETH 2020-09-30 06:30
DASH ETH
0,1893430000
0,1896820000
0,0003390000 18,9343 ETH 18,9682 ETH 0,0339 ETH 2020-09-30 06:00
DASH ETH
0,1894500000
0,1897740000
0,0003240000 18,9450 ETH 18,9774 ETH 0,0324 ETH 2020-09-30 05:30
DASH ETH
0,1894870000
0,1897900000
0,0003030000 18,9487 ETH 18,9790 ETH 0,0303 ETH 2020-09-30 05:00
DASH ETH
0,1895300000
0,1898180000
0,0002880000 18,9530 ETH 18,9818 ETH 0,0288 ETH 2020-09-30 04:30
DASH ETH
0,1895590000
0,1899040000
0,0003450000 18,9559 ETH 18,9904 ETH 0,0345 ETH 2020-09-30 04:00
DASH ETH
0,1900440000
0,1903180000
0,0002740000 19,0044 ETH 19,0318 ETH 0,0274 ETH 2020-09-30 03:30
DASH ETH
0,1896690000
0,1901160000
0,0004470000 18,9669 ETH 19,0116 ETH 0,0447 ETH 2020-09-30 03:00
DASH ETH
0,1902580000
0,1906380000
0,0003800000 19,0258 ETH 19,0638 ETH 0,0380 ETH 2020-09-30 02:30
DASH ETH
0,1905870000
0,1910140000
0,0004270000 19,0587 ETH 19,1014 ETH 0,0427 ETH 2020-09-30 02:00
DASH ETH
0,1903130000
0,1907620000
0,0004490000 19,0313 ETH 19,0762 ETH 0,0449 ETH 2020-09-30 01:30
DASH ETH
0,1904200000
0,1908810000
0,0004610000 19,0420 ETH 19,0881 ETH 0,0461 ETH 2020-09-30 01:00
DASH ETH
0,1906750000
0,1910720000
0,0003970000 19,0675 ETH 19,1072 ETH 0,0397 ETH 2020-09-30 00:30
DASH ETH
0,1899090000
0,1903410000
0,0004320000 18,9909 ETH 19,0341 ETH 0,0432 ETH 2020-09-30 00:00