Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:35 (4:35 pm)
Accra - 16:35 (4:35 pm)
Addis_Ababa - 19:35 (7:35 pm)
Algiers - 17:35 (5:35 pm)
Asmara - 19:35 (7:35 pm)
Bamako - 16:35 (4:35 pm)
Bangui - 17:35 (5:35 pm)
Banjul - 16:35 (4:35 pm)
Bissau - 16:35 (4:35 pm)
Blantyre - 18:35 (6:35 pm)
Brazzaville - 17:35 (5:35 pm)
Bujumbura - 18:35 (6:35 pm)
Cairo - 18:35 (6:35 pm)
Casablanca - 17:35 (5:35 pm)
Ceuta - 18:35 (6:35 pm)
Conakry - 16:35 (4:35 pm)
Dakar - 16:35 (4:35 pm)
Dar_es_Salaam - 19:35 (7:35 pm)
Djibouti - 19:35 (7:35 pm)
Douala - 17:35 (5:35 pm)
El_Aaiun - 17:35 (5:35 pm)
Freetown - 16:35 (4:35 pm)
Gaborone - 18:35 (6:35 pm)
Harare - 18:35 (6:35 pm)
Johannesburg - 18:35 (6:35 pm)
Juba - 19:35 (7:35 pm)
Kampala - 19:35 (7:35 pm)
Khartoum - 18:35 (6:35 pm)
Kigali - 18:35 (6:35 pm)
Kinshasa - 17:35 (5:35 pm)
Lagos - 17:35 (5:35 pm)
Libreville - 17:35 (5:35 pm)
Lome - 16:35 (4:35 pm)
Luanda - 17:35 (5:35 pm)
Lubumbashi - 18:35 (6:35 pm)
Lusaka - 18:35 (6:35 pm)
Malabo - 17:35 (5:35 pm)
Maputo - 18:35 (6:35 pm)
Maseru - 18:35 (6:35 pm)
Mbabane - 18:35 (6:35 pm)
Mogadishu - 19:35 (7:35 pm)
Monrovia - 16:35 (4:35 pm)
Nairobi - 19:35 (7:35 pm)
Ndjamena - 17:35 (5:35 pm)
Niamey - 17:35 (5:35 pm)
Nouakchott - 16:35 (4:35 pm)
Ouagadougou - 16:35 (4:35 pm)
Porto-Novo - 17:35 (5:35 pm)
Sao_Tome - 17:35 (5:35 pm)
Tripoli - 18:35 (6:35 pm)
Tunis - 17:35 (5:35 pm)
Windhoek - 18:35 (6:35 pm)
Adak - 07:35
Anchorage - 08:35
Anguilla - 12:35
Antigua - 12:35
Araguaina - 13:35 (1:35 pm)
Argentina/Buenos_Aires - 13:35 (1:35 pm)
Argentina/Catamarca - 13:35 (1:35 pm)
Argentina/Cordoba - 13:35 (1:35 pm)
Argentina/Jujuy - 13:35 (1:35 pm)
Argentina/La_Rioja - 13:35 (1:35 pm)
Argentina/Mendoza - 13:35 (1:35 pm)
Argentina/Rio_Gallegos - 13:35 (1:35 pm)
Argentina/Salta - 13:35 (1:35 pm)
Argentina/San_Juan - 13:35 (1:35 pm)
Argentina/San_Luis - 13:35 (1:35 pm)
Argentina/Tucuman - 13:35 (1:35 pm)
Argentina/Ushuaia - 13:35 (1:35 pm)
Aruba - 12:35
Asuncion - 12:35
Atikokan - 11:35
Bahia - 13:35 (1:35 pm)
Bahia_Banderas - 11:35
Barbados - 12:35
Belem - 13:35 (1:35 pm)
Belize - 10:35
Blanc-Sablon - 12:35
Boa_Vista - 12:35
Bogota - 11:35
Boise - 10:35
Cambridge_Bay - 10:35
Campo_Grande - 12:35
Cancun - 11:35
Caracas - 12:35
Cayenne - 13:35 (1:35 pm)
Cayman - 11:35
Chicago - 11:35
Chihuahua - 10:35
Costa_Rica - 10:35
Creston - 09:35
Cuiaba - 12:35
Curacao - 12:35
Danmarkshavn - 16:35 (4:35 pm)
Dawson - 09:35
Dawson_Creek - 09:35
Denver - 10:35
Detroit - 12:35
Dominica - 12:35
Edmonton - 10:35
Eirunepe - 11:35
El_Salvador - 10:35
Fort_Nelson - 09:35
Fortaleza - 13:35 (1:35 pm)
Glace_Bay - 13:35 (1:35 pm)
Godthab - 14:35 (2:35 pm)
Goose_Bay - 13:35 (1:35 pm)
Grand_Turk - 12:35
Grenada - 12:35
Guadeloupe - 12:35
Guatemala - 10:35
Guayaquil - 11:35
Guyana - 12:35
Halifax - 13:35 (1:35 pm)
Havana - 12:35
Hermosillo - 09:35
Indiana/Indianapolis - 12:35
Indiana/Knox - 11:35
Indiana/Marengo - 12:35
Indiana/Petersburg - 12:35
Indiana/Tell_City - 11:35
Indiana/Vevay - 12:35
Indiana/Vincennes - 12:35
Indiana/Winamac - 12:35
Inuvik - 10:35
Iqaluit - 12:35
Jamaica - 11:35
Juneau - 08:35
Kentucky/Louisville - 12:35
Kentucky/Monticello - 12:35
Kralendijk - 12:35
La_Paz - 12:35
Lima - 11:35
Los_Angeles - 09:35
Lower_Princes - 12:35
Maceio - 13:35 (1:35 pm)
Managua - 10:35
Manaus - 12:35
Marigot - 12:35
Martinique - 12:35
Matamoros - 11:35
Mazatlan - 10:35
Menominee - 11:35
Merida - 11:35
Metlakatla - 08:35
Mexico_City - 11:35
Miquelon - 14:35 (2:35 pm)
Moncton - 13:35 (1:35 pm)
Monterrey - 11:35
Montevideo - 13:35 (1:35 pm)
Montserrat - 12:35
Nassau - 12:35
New_York - 12:35
Nipigon - 12:35
Nome - 08:35
Noronha - 14:35 (2:35 pm)
North_Dakota/Beulah - 11:35
North_Dakota/Center - 11:35
North_Dakota/New_Salem - 11:35
Ojinaga - 10:35
Panama - 11:35
Pangnirtung - 12:35
Paramaribo - 13:35 (1:35 pm)
Phoenix - 09:35
Port-au-Prince - 12:35
Port_of_Spain - 12:35
Porto_Velho - 12:35
Puerto_Rico - 12:35
Punta_Arenas - 13:35 (1:35 pm)
Rainy_River - 11:35
Rankin_Inlet - 11:35
Recife - 13:35 (1:35 pm)
Regina - 10:35
Resolute - 11:35
Rio_Branco - 11:35
Santarem - 13:35 (1:35 pm)
Santiago - 13:35 (1:35 pm)
Santo_Domingo - 12:35
Sao_Paulo - 13:35 (1:35 pm)
Scoresbysund - 16:35 (4:35 pm)
Sitka - 08:35
St_Barthelemy - 12:35
St_Johns - 14:05 (2:05 pm)
St_Kitts - 12:35
St_Lucia - 12:35
St_Thomas - 12:35
St_Vincent - 12:35
Swift_Current - 10:35
Tegucigalpa - 10:35
Thule - 13:35 (1:35 pm)
Thunder_Bay - 12:35
Tijuana - 09:35
Toronto - 12:35
Tortola - 12:35
Vancouver - 09:35
Whitehorse - 09:35
Winnipeg - 11:35
Yakutat - 08:35
Yellowknife - 10:35
Casey - 00:35
Davis - 23:35 (11:35 pm)
DumontDUrville - 02:35
Macquarie - 03:35
Mawson - 21:35 (9:35 pm)
McMurdo - 04:35
Palmer - 13:35 (1:35 pm)
Rothera - 13:35 (1:35 pm)
Syowa - 19:35 (7:35 pm)
Troll - 18:35 (6:35 pm)
Vostok - 22:35 (10:35 pm)
Aden - 19:35 (7:35 pm)
Almaty - 22:35 (10:35 pm)
Amman - 19:35 (7:35 pm)
Anadyr - 04:35
Aqtau - 21:35 (9:35 pm)
Aqtobe - 21:35 (9:35 pm)
Ashgabat - 21:35 (9:35 pm)
Atyrau - 21:35 (9:35 pm)
Baghdad - 19:35 (7:35 pm)
Bahrain - 19:35 (7:35 pm)
Baku - 20:35 (8:35 pm)
Bangkok - 23:35 (11:35 pm)
Barnaul - 23:35 (11:35 pm)
Beirut - 19:35 (7:35 pm)
Bishkek - 22:35 (10:35 pm)
Brunei - 00:35
Chita - 01:35
Choibalsan - 00:35
Colombo - 22:05 (10:05 pm)
Damascus - 19:35 (7:35 pm)
Dhaka - 22:35 (10:35 pm)
Dili - 01:35
Dubai - 20:35 (8:35 pm)
Dushanbe - 21:35 (9:35 pm)
Famagusta - 19:35 (7:35 pm)
Gaza - 19:35 (7:35 pm)
Hebron - 19:35 (7:35 pm)
Ho_Chi_Minh - 23:35 (11:35 pm)
Hong_Kong - 00:35
Hovd - 23:35 (11:35 pm)
Irkutsk - 00:35
Jakarta - 23:35 (11:35 pm)
Jayapura - 01:35
Jerusalem - 19:35 (7:35 pm)
Kabul - 21:05 (9:05 pm)
Kamchatka - 04:35
Karachi - 21:35 (9:35 pm)
Kathmandu - 22:20 (10:20 pm)
Khandyga - 01:35
Kolkata - 22:05 (10:05 pm)
Krasnoyarsk - 23:35 (11:35 pm)
Kuala_Lumpur - 00:35
Kuching - 00:35
Kuwait - 19:35 (7:35 pm)
Macau - 00:35
Magadan - 03:35
Makassar - 00:35
Manila - 00:35
Muscat - 20:35 (8:35 pm)
Nicosia - 19:35 (7:35 pm)
Novokuznetsk - 23:35 (11:35 pm)
Novosibirsk - 23:35 (11:35 pm)
Omsk - 22:35 (10:35 pm)
Oral - 21:35 (9:35 pm)
Phnom_Penh - 23:35 (11:35 pm)
Pontianak - 23:35 (11:35 pm)
Pyongyang - 01:35
Qatar - 19:35 (7:35 pm)
Qyzylorda - 22:35 (10:35 pm)
Riyadh - 19:35 (7:35 pm)
Sakhalin - 03:35
Samarkand - 21:35 (9:35 pm)
Seoul - 01:35
Shanghai - 00:35
Singapore - 00:35
Srednekolymsk - 03:35
Taipei - 00:35
Tashkent - 21:35 (9:35 pm)
Tbilisi - 20:35 (8:35 pm)
Tehran - 21:05 (9:05 pm)
Thimphu - 22:35 (10:35 pm)
Tokyo - 01:35
Tomsk - 23:35 (11:35 pm)
Ulaanbaatar - 00:35
Urumqi - 22:35 (10:35 pm)
Ust-Nera - 02:35
Vientiane - 23:35 (11:35 pm)
Vladivostok - 02:35
Yakutsk - 01:35
Yangon - 23:05 (11:05 pm)
Yekaterinburg - 21:35 (9:35 pm)
Yerevan - 20:35 (8:35 pm)
Azores - 16:35 (4:35 pm)
Bermuda - 13:35 (1:35 pm)
Canary - 17:35 (5:35 pm)
Cape_Verde - 15:35 (3:35 pm)
Faroe - 17:35 (5:35 pm)
Madeira - 17:35 (5:35 pm)
Reykjavik - 16:35 (4:35 pm)
South_Georgia - 14:35 (2:35 pm)
St_Helena - 16:35 (4:35 pm)
Stanley - 13:35 (1:35 pm)
Amsterdam - 18:35 (6:35 pm)
Andorra - 18:35 (6:35 pm)
Astrakhan - 20:35 (8:35 pm)
Athens - 19:35 (7:35 pm)
Belgrade - 18:35 (6:35 pm)
Berlin - 18:35 (6:35 pm)
Bratislava - 18:35 (6:35 pm)
Brussels - 18:35 (6:35 pm)
Bucharest - 19:35 (7:35 pm)
Budapest - 18:35 (6:35 pm)
Busingen - 18:35 (6:35 pm)
Chisinau - 19:35 (7:35 pm)
Copenhagen - 18:35 (6:35 pm)
Dublin - 17:35 (5:35 pm)
Gibraltar - 18:35 (6:35 pm)
Guernsey - 17:35 (5:35 pm)
Helsinki - 19:35 (7:35 pm)
Isle_of_Man - 17:35 (5:35 pm)
Istanbul - 19:35 (7:35 pm)
Jersey - 17:35 (5:35 pm)
Kaliningrad - 18:35 (6:35 pm)
Kiev - 19:35 (7:35 pm)
Kirov - 19:35 (7:35 pm)
Lisbon - 17:35 (5:35 pm)
Ljubljana - 18:35 (6:35 pm)
London - 17:35 (5:35 pm)
Luxembourg - 18:35 (6:35 pm)
Madrid - 18:35 (6:35 pm)
Malta - 18:35 (6:35 pm)
Mariehamn - 19:35 (7:35 pm)
Minsk - 19:35 (7:35 pm)
Monaco - 18:35 (6:35 pm)
Moscow - 19:35 (7:35 pm)
Oslo - 18:35 (6:35 pm)
Paris - 18:35 (6:35 pm)
Podgorica - 18:35 (6:35 pm)
Prague - 18:35 (6:35 pm)
Riga - 19:35 (7:35 pm)
Rome - 18:35 (6:35 pm)
Samara - 20:35 (8:35 pm)
San_Marino - 18:35 (6:35 pm)
Sarajevo - 18:35 (6:35 pm)
Saratov - 20:35 (8:35 pm)
Simferopol - 19:35 (7:35 pm)
Skopje - 18:35 (6:35 pm)
Sofia - 19:35 (7:35 pm)
Stockholm - 18:35 (6:35 pm)
Tallinn - 19:35 (7:35 pm)
Tirane - 18:35 (6:35 pm)
Ulyanovsk - 20:35 (8:35 pm)
Uzhgorod - 19:35 (7:35 pm)
Vaduz - 18:35 (6:35 pm)
Vatican - 18:35 (6:35 pm)
Vienna - 18:35 (6:35 pm)
Vilnius - 19:35 (7:35 pm)
Volgograd - 19:35 (7:35 pm)
Warsaw - 18:35 (6:35 pm)
Zagreb - 18:35 (6:35 pm)
Zaporozhye - 19:35 (7:35 pm)
Zurich - 18:35 (6:35 pm)
Antananarivo - 19:35 (7:35 pm)
Chagos - 22:35 (10:35 pm)
Christmas - 23:35 (11:35 pm)
Cocos - 23:05 (11:05 pm)
Comoro - 19:35 (7:35 pm)
Kerguelen - 21:35 (9:35 pm)
Mahe - 20:35 (8:35 pm)
Maldives - 21:35 (9:35 pm)
Mauritius - 20:35 (8:35 pm)
Mayotte - 19:35 (7:35 pm)
Reunion - 20:35 (8:35 pm)
Apia - 05:35
Auckland - 04:35
Bougainville - 03:35
Chatham - 05:20
Chuuk - 02:35
Easter - 11:35
Efate - 03:35
Enderbury - 05:35
Fakaofo - 05:35
Fiji - 04:35
Funafuti - 04:35
Galapagos - 10:35
Gambier - 07:35
Guadalcanal - 03:35
Guam - 02:35
Honolulu - 06:35
Kiritimati - 06:35
Kosrae - 03:35
Kwajalein - 04:35
Majuro - 04:35
Marquesas - 07:05
Midway - 05:35
Nauru - 04:35
Niue - 05:35
Norfolk - 03:35
Noumea - 03:35
Pago_Pago - 05:35
Palau - 01:35
Pitcairn - 08:35
Pohnpei - 03:35
Port_Moresby - 02:35
Rarotonga - 06:35
Saipan - 02:35
Tahiti - 06:35
Tarawa - 04:35
Tongatapu - 05:35
Wake - 04:35
Wallis - 04:35
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.6963380000
Max.:
0.7134520000
Ask
Min.:
0.6984180000
Max.:
0.7165140000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
ETH
0.7007720000
0.7028510000
0.0020790000
70.0772 ETH
70.2851 ETH
0.2079 ETH
2019-04-24 16:30
DASH
ETH
0.7019350000
0.7044190000
0.0024840000
70.1935 ETH
70.4419 ETH
0.2484 ETH
2019-04-24 16:00
DASH
ETH
0.7030420000
0.7054200000
0.0023780000
70.3042 ETH
70.5420 ETH
0.2378 ETH
2019-04-24 15:30
DASH
ETH
0.7004570000
0.7029730000
0.0025160000
70.0457 ETH
70.2973 ETH
0.2516 ETH
2019-04-24 15:00
DASH
ETH
0.6996770000
0.7014140000
0.0017370000
69.9677 ETH
70.1414 ETH
0.1737 ETH
2019-04-24 14:30
DASH
ETH
0.6963380000
0.6984460000
0.0021080000
69.6338 ETH
69.8446 ETH
0.2108 ETH
2019-04-24 14:00
DASH
ETH
0.6976050000
0.6998780000
0.0022730000
69.7605 ETH
69.9878 ETH
0.2273 ETH
2019-04-24 13:30
DASH
ETH
0.6985670000
0.7010620000
0.0024950000
69.8567 ETH
70.1062 ETH
0.2495 ETH
2019-04-24 13:00
DASH
ETH
0.7001050000
0.7024400000
0.0023350000
70.0105 ETH
70.2440 ETH
0.2335 ETH
2019-04-24 12:30
DASH
ETH
0.6969370000
0.6984180000
0.0014810000
69.6937 ETH
69.8418 ETH
0.1481 ETH
2019-04-24 12:00
DASH
ETH
0.6988670000
0.7013320000
0.0024650000
69.8867 ETH
70.1332 ETH
0.2465 ETH
2019-04-24 11:30
DASH
ETH
0.7026800000
0.7051840000
0.0025040000
70.2680 ETH
70.5184 ETH
0.2504 ETH
2019-04-24 11:00
DASH
ETH
0.7054230000
0.7076540000
0.0022310000
70.5423 ETH
70.7654 ETH
0.2231 ETH
2019-04-24 10:30
DASH
ETH
0.7081370000
0.7097880000
0.0016510000
70.8137 ETH
70.9788 ETH
0.1651 ETH
2019-04-24 10:00
DASH
ETH
0.7087630000
0.7111700000
0.0024070000
70.8763 ETH
71.1170 ETH
0.2407 ETH
2019-04-24 09:30
DASH
ETH
0.7129170000
0.7157790000
0.0028620000
71.2917 ETH
71.5779 ETH
0.2862 ETH
2019-04-24 09:00
DASH
ETH
0.7106790000
0.7134990000
0.0028200000
71.0679 ETH
71.3499 ETH
0.2820 ETH
2019-04-24 08:30
DASH
ETH
0.7134520000
0.7165140000
0.0030620000
71.3452 ETH
71.6514 ETH
0.3062 ETH
2019-04-24 08:00
DASH
ETH
0.7114560000
0.7148640000
0.0034080000
71.1456 ETH
71.4864 ETH
0.3408 ETH
2019-04-24 07:30
DASH
ETH
0.7102310000
0.7127380000
0.0025070000
71.0231 ETH
71.2738 ETH
0.2507 ETH
2019-04-24 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18