Autodetect : (change)
 
Bid
Min.: 0.4029940000
Max.: 0.4106170000
Ask
Min.: 0.4052380000
Max.: 0.4125890000
DASH ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
DASH ETH
0.4066260000
0.4083650000
0.0017390000 40.6626 ETH 40.8365 ETH 0.1739 ETH 2020-02-19 10:30
DASH ETH
0.4056410000
0.4076310000
0.0019900000 40.5641 ETH 40.7631 ETH 0.1990 ETH 2020-02-19 10:00
DASH ETH
0.4049800000
0.4063350000
0.0013550000 40.4980 ETH 40.6335 ETH 0.1355 ETH 2020-02-19 09:30
DASH ETH
0.4039980000
0.4052380000
0.0012400000 40.3998 ETH 40.5238 ETH 0.1240 ETH 2020-02-19 09:00
DASH ETH
0.4029940000
0.4052530000
0.0022590000 40.2994 ETH 40.5253 ETH 0.2259 ETH 2020-02-19 08:30
DASH ETH
0.4052390000
0.4072100000
0.0019710000 40.5239 ETH 40.7210 ETH 0.1971 ETH 2020-02-19 08:00
DASH ETH
0.4061250000
0.4078370000
0.0017120000 40.6125 ETH 40.7837 ETH 0.1712 ETH 2020-02-19 07:30
DASH ETH
0.4073870000
0.4091380000
0.0017510000 40.7387 ETH 40.9138 ETH 0.1751 ETH 2020-02-19 07:00
DASH ETH
0.4071870000
0.4086350000
0.0014480000 40.7187 ETH 40.8635 ETH 0.1448 ETH 2020-02-19 06:30
DASH ETH
0.4056250000
0.4076340000
0.0020090000 40.5625 ETH 40.7634 ETH 0.2009 ETH 2020-02-19 06:00
DASH ETH
0.4072050000
0.4085270000
0.0013220000 40.7205 ETH 40.8527 ETH 0.1322 ETH 2020-02-19 05:30
DASH ETH
0.4086060000
0.4109500000
0.0023440000 40.8606 ETH 41.0950 ETH 0.2344 ETH 2020-02-19 05:00
DASH ETH
0.4092940000
0.4112890000
0.0019950000 40.9294 ETH 41.1289 ETH 0.1995 ETH 2020-02-19 04:30
DASH ETH
0.4094460000
0.4109430000
0.0014970000 40.9446 ETH 41.0943 ETH 0.1497 ETH 2020-02-19 04:00
DASH ETH
0.4096850000
0.4113250000
0.0016400000 40.9685 ETH 41.1325 ETH 0.1640 ETH 2020-02-19 03:30
DASH ETH
0.4092030000
0.4108200000
0.0016170000 40.9203 ETH 41.0820 ETH 0.1617 ETH 2020-02-19 03:00
DASH ETH
0.4080210000
0.4095720000
0.0015510000 40.8021 ETH 40.9572 ETH 0.1551 ETH 2020-02-19 02:30
DASH ETH
0.4106170000
0.4125890000
0.0019720000 41.0617 ETH 41.2589 ETH 0.1972 ETH 2020-02-19 02:00
DASH ETH
0.4099760000
0.4116350000
0.0016590000 40.9976 ETH 41.1635 ETH 0.1659 ETH 2020-02-19 01:30
DASH ETH
0.4101420000
0.4121250000
0.0019830000 41.0142 ETH 41.2125 ETH 0.1983 ETH 2020-02-19 01:00