Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:57 (2:57 pm)
Accra - 14:57 (2:57 pm)
Addis_Ababa - 17:57 (5:57 pm)
Algiers - 15:57 (3:57 pm)
Asmara - 17:57 (5:57 pm)
Bamako - 14:57 (2:57 pm)
Bangui - 15:57 (3:57 pm)
Banjul - 14:57 (2:57 pm)
Bissau - 14:57 (2:57 pm)
Blantyre - 16:57 (4:57 pm)
Brazzaville - 15:57 (3:57 pm)
Bujumbura - 16:57 (4:57 pm)
Cairo - 16:57 (4:57 pm)
Casablanca - 14:57 (2:57 pm)
Ceuta - 16:57 (4:57 pm)
Conakry - 14:57 (2:57 pm)
Dakar - 14:57 (2:57 pm)
Dar_es_Salaam - 17:57 (5:57 pm)
Djibouti - 17:57 (5:57 pm)
Douala - 15:57 (3:57 pm)
El_Aaiun - 14:57 (2:57 pm)
Freetown - 14:57 (2:57 pm)
Gaborone - 16:57 (4:57 pm)
Harare - 16:57 (4:57 pm)
Johannesburg - 16:57 (4:57 pm)
Juba - 17:57 (5:57 pm)
Kampala - 17:57 (5:57 pm)
Khartoum - 16:57 (4:57 pm)
Kigali - 16:57 (4:57 pm)
Kinshasa - 15:57 (3:57 pm)
Lagos - 15:57 (3:57 pm)
Libreville - 15:57 (3:57 pm)
Lome - 14:57 (2:57 pm)
Luanda - 15:57 (3:57 pm)
Lubumbashi - 16:57 (4:57 pm)
Lusaka - 16:57 (4:57 pm)
Malabo - 15:57 (3:57 pm)
Maputo - 16:57 (4:57 pm)
Maseru - 16:57 (4:57 pm)
Mbabane - 16:57 (4:57 pm)
Mogadishu - 17:57 (5:57 pm)
Monrovia - 14:57 (2:57 pm)
Nairobi - 17:57 (5:57 pm)
Ndjamena - 15:57 (3:57 pm)
Niamey - 15:57 (3:57 pm)
Nouakchott - 14:57 (2:57 pm)
Ouagadougou - 14:57 (2:57 pm)
Porto-Novo - 15:57 (3:57 pm)
Sao_Tome - 14:57 (2:57 pm)
Tripoli - 16:57 (4:57 pm)
Tunis - 15:57 (3:57 pm)
Windhoek - 16:57 (4:57 pm)
Adak - 05:57
Anchorage - 06:57
Anguilla - 10:57
Antigua - 10:57
Araguaina - 11:57
Argentina/Buenos_Aires - 11:57
Argentina/Catamarca - 11:57
Argentina/Cordoba - 11:57
Argentina/Jujuy - 11:57
Argentina/La_Rioja - 11:57
Argentina/Mendoza - 11:57
Argentina/Rio_Gallegos - 11:57
Argentina/Salta - 11:57
Argentina/San_Juan - 11:57
Argentina/San_Luis - 11:57
Argentina/Tucuman - 11:57
Argentina/Ushuaia - 11:57
Aruba - 10:57
Asuncion - 10:57
Atikokan - 09:57
Bahia - 11:57
Bahia_Banderas - 09:57
Barbados - 10:57
Belem - 11:57
Belize - 08:57
Blanc-Sablon - 10:57
Boa_Vista - 10:57
Bogota - 09:57
Boise - 08:57
Cambridge_Bay - 08:57
Campo_Grande - 10:57
Cancun - 09:57
Caracas - 10:57
Cayenne - 11:57
Cayman - 09:57
Chicago - 09:57
Chihuahua - 08:57
Costa_Rica - 08:57
Creston - 07:57
Cuiaba - 10:57
Curacao - 10:57
Danmarkshavn - 14:57 (2:57 pm)
Dawson - 07:57
Dawson_Creek - 07:57
Denver - 08:57
Detroit - 10:57
Dominica - 10:57
Edmonton - 08:57
Eirunepe - 09:57
El_Salvador - 08:57
Fort_Nelson - 07:57
Fortaleza - 11:57
Glace_Bay - 11:57
Goose_Bay - 11:57
Grand_Turk - 10:57
Grenada - 10:57
Guadeloupe - 10:57
Guatemala - 08:57
Guayaquil - 09:57
Guyana - 10:57
Halifax - 11:57
Havana - 10:57
Hermosillo - 07:57
Indiana/Indianapolis - 10:57
Indiana/Knox - 09:57
Indiana/Marengo - 10:57
Indiana/Petersburg - 10:57
Indiana/Tell_City - 09:57
Indiana/Vevay - 10:57
Indiana/Vincennes - 10:57
Indiana/Winamac - 10:57
Inuvik - 08:57
Iqaluit - 10:57
Jamaica - 09:57
Juneau - 06:57
Kentucky/Louisville - 10:57
Kentucky/Monticello - 10:57
Kralendijk - 10:57
La_Paz - 10:57
Lima - 09:57
Los_Angeles - 07:57
Lower_Princes - 10:57
Maceio - 11:57
Managua - 08:57
Manaus - 10:57
Marigot - 10:57
Martinique - 10:57
Matamoros - 09:57
Mazatlan - 08:57
Menominee - 09:57
Merida - 09:57
Metlakatla - 06:57
Mexico_City - 09:57
Miquelon - 12:57
Moncton - 11:57
Monterrey - 09:57
Montevideo - 11:57
Montserrat - 10:57
Nassau - 10:57
New_York - 10:57
Nipigon - 10:57
Nome - 06:57
Noronha - 12:57
North_Dakota/Beulah - 09:57
North_Dakota/Center - 09:57
North_Dakota/New_Salem - 09:57
Nuuk - 12:57
Ojinaga - 08:57
Panama - 09:57
Pangnirtung - 10:57
Paramaribo - 11:57
Phoenix - 07:57
Port-au-Prince - 10:57
Port_of_Spain - 10:57
Porto_Velho - 10:57
Puerto_Rico - 10:57
Punta_Arenas - 11:57
Rainy_River - 09:57
Rankin_Inlet - 09:57
Recife - 11:57
Regina - 08:57
Resolute - 09:57
Rio_Branco - 09:57
Santarem - 11:57
Santiago - 10:57
Santo_Domingo - 10:57
Sao_Paulo - 11:57
Scoresbysund - 14:57 (2:57 pm)
Sitka - 06:57
St_Barthelemy - 10:57
St_Johns - 12:27
St_Kitts - 10:57
St_Lucia - 10:57
St_Thomas - 10:57
St_Vincent - 10:57
Swift_Current - 08:57
Tegucigalpa - 08:57
Thule - 11:57
Thunder_Bay - 10:57
Tijuana - 07:57
Toronto - 10:57
Tortola - 10:57
Vancouver - 07:57
Whitehorse - 07:57
Winnipeg - 09:57
Yakutat - 06:57
Yellowknife - 08:57
Casey - 01:57
Davis - 21:57 (9:57 pm)
DumontDUrville - 00:57
Macquarie - 00:57
Mawson - 19:57 (7:57 pm)
McMurdo - 02:57
Palmer - 11:57
Rothera - 11:57
Syowa - 17:57 (5:57 pm)
Troll - 16:57 (4:57 pm)
Vostok - 20:57 (8:57 pm)
Aden - 17:57 (5:57 pm)
Almaty - 20:57 (8:57 pm)
Amman - 17:57 (5:57 pm)
Anadyr - 02:57
Aqtau - 19:57 (7:57 pm)
Aqtobe - 19:57 (7:57 pm)
Ashgabat - 19:57 (7:57 pm)
Atyrau - 19:57 (7:57 pm)
Baghdad - 17:57 (5:57 pm)
Bahrain - 17:57 (5:57 pm)
Baku - 18:57 (6:57 pm)
Bangkok - 21:57 (9:57 pm)
Barnaul - 21:57 (9:57 pm)
Beirut - 17:57 (5:57 pm)
Bishkek - 20:57 (8:57 pm)
Brunei - 22:57 (10:57 pm)
Chita - 23:57 (11:57 pm)
Choibalsan - 22:57 (10:57 pm)
Colombo - 20:27 (8:27 pm)
Damascus - 17:57 (5:57 pm)
Dhaka - 20:57 (8:57 pm)
Dili - 23:57 (11:57 pm)
Dubai - 18:57 (6:57 pm)
Dushanbe - 19:57 (7:57 pm)
Famagusta - 17:57 (5:57 pm)
Gaza - 17:57 (5:57 pm)
Hebron - 17:57 (5:57 pm)
Ho_Chi_Minh - 21:57 (9:57 pm)
Hong_Kong - 22:57 (10:57 pm)
Hovd - 21:57 (9:57 pm)
Irkutsk - 22:57 (10:57 pm)
Jakarta - 21:57 (9:57 pm)
Jayapura - 23:57 (11:57 pm)
Jerusalem - 17:57 (5:57 pm)
Kabul - 19:27 (7:27 pm)
Kamchatka - 02:57
Karachi - 19:57 (7:57 pm)
Kathmandu - 20:42 (8:42 pm)
Khandyga - 23:57 (11:57 pm)
Kolkata - 20:27 (8:27 pm)
Krasnoyarsk - 21:57 (9:57 pm)
Kuala_Lumpur - 22:57 (10:57 pm)
Kuching - 22:57 (10:57 pm)
Kuwait - 17:57 (5:57 pm)
Macau - 22:57 (10:57 pm)
Magadan - 01:57
Makassar - 22:57 (10:57 pm)
Manila - 22:57 (10:57 pm)
Muscat - 18:57 (6:57 pm)
Nicosia - 17:57 (5:57 pm)
Novokuznetsk - 21:57 (9:57 pm)
Novosibirsk - 21:57 (9:57 pm)
Omsk - 20:57 (8:57 pm)
Oral - 19:57 (7:57 pm)
Phnom_Penh - 21:57 (9:57 pm)
Pontianak - 21:57 (9:57 pm)
Pyongyang - 23:57 (11:57 pm)
Qatar - 17:57 (5:57 pm)
Qostanay - 20:57 (8:57 pm)
Qyzylorda - 19:57 (7:57 pm)
Riyadh - 17:57 (5:57 pm)
Sakhalin - 01:57
Samarkand - 19:57 (7:57 pm)
Seoul - 23:57 (11:57 pm)
Shanghai - 22:57 (10:57 pm)
Singapore - 22:57 (10:57 pm)
Srednekolymsk - 01:57
Taipei - 22:57 (10:57 pm)
Tashkent - 19:57 (7:57 pm)
Tbilisi - 18:57 (6:57 pm)
Tehran - 19:27 (7:27 pm)
Thimphu - 20:57 (8:57 pm)
Tokyo - 23:57 (11:57 pm)
Tomsk - 21:57 (9:57 pm)
Ulaanbaatar - 22:57 (10:57 pm)
Urumqi - 20:57 (8:57 pm)
Ust-Nera - 00:57
Vientiane - 21:57 (9:57 pm)
Vladivostok - 00:57
Yakutsk - 23:57 (11:57 pm)
Yangon - 21:27 (9:27 pm)
Yekaterinburg - 19:57 (7:57 pm)
Yerevan - 18:57 (6:57 pm)
Azores - 14:57 (2:57 pm)
Bermuda - 11:57
Canary - 15:57 (3:57 pm)
Cape_Verde - 13:57 (1:57 pm)
Faroe - 15:57 (3:57 pm)
Madeira - 15:57 (3:57 pm)
Reykjavik - 14:57 (2:57 pm)
South_Georgia - 12:57
St_Helena - 14:57 (2:57 pm)
Stanley - 11:57
Amsterdam - 16:57 (4:57 pm)
Andorra - 16:57 (4:57 pm)
Astrakhan - 18:57 (6:57 pm)
Athens - 17:57 (5:57 pm)
Belgrade - 16:57 (4:57 pm)
Berlin - 16:57 (4:57 pm)
Bratislava - 16:57 (4:57 pm)
Brussels - 16:57 (4:57 pm)
Bucharest - 17:57 (5:57 pm)
Budapest - 16:57 (4:57 pm)
Busingen - 16:57 (4:57 pm)
Chisinau - 17:57 (5:57 pm)
Copenhagen - 16:57 (4:57 pm)
Dublin - 15:57 (3:57 pm)
Gibraltar - 16:57 (4:57 pm)
Guernsey - 15:57 (3:57 pm)
Helsinki - 17:57 (5:57 pm)
Isle_of_Man - 15:57 (3:57 pm)
Istanbul - 17:57 (5:57 pm)
Jersey - 15:57 (3:57 pm)
Kaliningrad - 16:57 (4:57 pm)
Kiev - 17:57 (5:57 pm)
Kirov - 17:57 (5:57 pm)
Lisbon - 15:57 (3:57 pm)
Ljubljana - 16:57 (4:57 pm)
London - 15:57 (3:57 pm)
Luxembourg - 16:57 (4:57 pm)
Madrid - 16:57 (4:57 pm)
Malta - 16:57 (4:57 pm)
Mariehamn - 17:57 (5:57 pm)
Minsk - 17:57 (5:57 pm)
Monaco - 16:57 (4:57 pm)
Moscow - 17:57 (5:57 pm)
Oslo - 16:57 (4:57 pm)
Paris - 16:57 (4:57 pm)
Podgorica - 16:57 (4:57 pm)
Prague - 16:57 (4:57 pm)
Riga - 17:57 (5:57 pm)
Rome - 16:57 (4:57 pm)
Samara - 18:57 (6:57 pm)
San_Marino - 16:57 (4:57 pm)
Sarajevo - 16:57 (4:57 pm)
Saratov - 18:57 (6:57 pm)
Simferopol - 17:57 (5:57 pm)
Skopje - 16:57 (4:57 pm)
Sofia - 17:57 (5:57 pm)
Stockholm - 16:57 (4:57 pm)
Tallinn - 17:57 (5:57 pm)
Tirane - 16:57 (4:57 pm)
Ulyanovsk - 18:57 (6:57 pm)
Uzhgorod - 17:57 (5:57 pm)
Vaduz - 16:57 (4:57 pm)
Vatican - 16:57 (4:57 pm)
Vienna - 16:57 (4:57 pm)
Vilnius - 17:57 (5:57 pm)
Volgograd - 18:57 (6:57 pm)
Warsaw - 16:57 (4:57 pm)
Zagreb - 16:57 (4:57 pm)
Zaporozhye - 17:57 (5:57 pm)
Zurich - 16:57 (4:57 pm)
Antananarivo - 17:57 (5:57 pm)
Chagos - 20:57 (8:57 pm)
Christmas - 21:57 (9:57 pm)
Cocos - 21:27 (9:27 pm)
Comoro - 17:57 (5:57 pm)
Kerguelen - 19:57 (7:57 pm)
Mahe - 18:57 (6:57 pm)
Maldives - 19:57 (7:57 pm)
Mauritius - 18:57 (6:57 pm)
Mayotte - 17:57 (5:57 pm)
Reunion - 18:57 (6:57 pm)
Apia - 03:57
Auckland - 02:57
Bougainville - 01:57
Chatham - 03:42
Chuuk - 00:57
Easter - 08:57
Efate - 01:57
Enderbury - 03:57
Fakaofo - 03:57
Fiji - 02:57
Funafuti - 02:57
Galapagos - 08:57
Gambier - 05:57
Guadalcanal - 01:57
Guam - 00:57
Honolulu - 04:57
Kiritimati - 04:57
Kosrae - 01:57
Kwajalein - 02:57
Majuro - 02:57
Marquesas - 05:27
Midway - 03:57
Nauru - 02:57
Niue - 03:57
Norfolk - 01:57
Noumea - 01:57
Pago_Pago - 03:57
Palau - 23:57 (11:57 pm)
Pitcairn - 06:57
Pohnpei - 01:57
Port_Moresby - 00:57
Rarotonga - 04:57
Saipan - 00:57
Tahiti - 04:57
Tarawa - 02:57
Tongatapu - 03:57
Wake - 02:57
Wallis - 02:57
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0945720000
Max.:
0.0996590000
Ask
Min.:
0.0948550000
Max.:
0.1002800000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
ETH
0,0957690000
0,0960460000
0,0002770000
9,5769 ETH
9,6046 ETH
0,0277 ETH
2021-05-12 14:30
DASH
ETH
0,0967730000
0,0970030000
0,0002300000
9,6773 ETH
9,7003 ETH
0,0230 ETH
2021-05-12 14:00
DASH
ETH
0,0964640000
0,0968210000
0,0003570000
9,6464 ETH
9,6821 ETH
0,0357 ETH
2021-05-12 13:30
DASH
ETH
0,0967490000
0,0970440000
0,0002950000
9,6749 ETH
9,7044 ETH
0,0295 ETH
2021-05-12 13:00
DASH
ETH
0,0979570000
0,0983500000
0,0003930000
9,7957 ETH
9,8350 ETH
0,0393 ETH
2021-05-12 12:30
DASH
ETH
0,0996590000
0,1002800000
0,0006210000
9,9659 ETH
10,0280 ETH
0,0621 ETH
2021-05-12 12:00
DASH
ETH
0,0983740000
0,0987690000
0,0003950000
9,8374 ETH
9,8769 ETH
0,0395 ETH
2021-05-12 11:30
DASH
ETH
0,0959340000
0,0962840000
0,0003500000
9,5934 ETH
9,6284 ETH
0,0350 ETH
2021-05-12 11:00
DASH
ETH
0,0961380000
0,0965240000
0,0003860000
9,6138 ETH
9,6524 ETH
0,0386 ETH
2021-05-12 10:30
DASH
ETH
0,0976090000
0,0979040000
0,0002950000
9,7609 ETH
9,7904 ETH
0,0295 ETH
2021-05-12 10:00
DASH
ETH
0,0970140000
0,0973630000
0,0003490000
9,7014 ETH
9,7363 ETH
0,0349 ETH
2021-05-12 09:30
DASH
ETH
0,0968630000
0,0971660000
0,0003030000
9,6863 ETH
9,7166 ETH
0,0303 ETH
2021-05-12 09:00
DASH
ETH
0,0965040000
0,0968910000
0,0003870000
9,6504 ETH
9,6891 ETH
0,0387 ETH
2021-05-12 08:30
DASH
ETH
0,0957530000
0,0960740000
0,0003210000
9,5753 ETH
9,6074 ETH
0,0321 ETH
2021-05-12 08:00
DASH
ETH
0,0945720000
0,0948550000
0,0002830000
9,4572 ETH
9,4855 ETH
0,0283 ETH
2021-05-12 07:30
DASH
ETH
0,0962690000
0,0966060000
0,0003370000
9,6269 ETH
9,6606 ETH
0,0337 ETH
2021-05-12 07:00
DASH
ETH
0,0957810000
0,0962960000
0,0005150000
9,5781 ETH
9,6296 ETH
0,0515 ETH
2021-05-12 06:30
DASH
ETH
0,0980120000
0,0983140000
0,0003020000
9,8012 ETH
9,8314 ETH
0,0302 ETH
2021-05-12 06:00
DASH
ETH
0,0978000000
0,0979300000
0,0001300000
9,7800 ETH
9,7930 ETH
0,0130 ETH
2021-05-12 05:30
DASH
ETH
0,0981410000
0,0984070000
0,0002660000
9,8141 ETH
9,8407 ETH
0,0266 ETH
2021-05-12 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19