Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:26
Accra - 03:26
Addis_Ababa - 06:26
Algiers - 04:26
Asmara - 06:26
Bamako - 03:26
Bangui - 04:26
Banjul - 03:26
Bissau - 03:26
Blantyre - 05:26
Brazzaville - 04:26
Bujumbura - 05:26
Cairo - 05:26
Casablanca - 04:26
Ceuta - 04:26
Conakry - 03:26
Dakar - 03:26
Dar_es_Salaam - 06:26
Djibouti - 06:26
Douala - 04:26
El_Aaiun - 04:26
Freetown - 03:26
Gaborone - 05:26
Harare - 05:26
Johannesburg - 05:26
Juba - 06:26
Kampala - 06:26
Khartoum - 05:26
Kigali - 05:26
Kinshasa - 04:26
Lagos - 04:26
Libreville - 04:26
Lome - 03:26
Luanda - 04:26
Lubumbashi - 05:26
Lusaka - 05:26
Malabo - 04:26
Maputo - 05:26
Maseru - 05:26
Mbabane - 05:26
Mogadishu - 06:26
Monrovia - 03:26
Nairobi - 06:26
Ndjamena - 04:26
Niamey - 04:26
Nouakchott - 03:26
Ouagadougou - 03:26
Porto-Novo - 04:26
Sao_Tome - 03:26
Tripoli - 05:26
Tunis - 04:26
Windhoek - 05:26
Adak - 17:26 (5:26 pm)
Anchorage - 18:26 (6:26 pm)
Anguilla - 23:26 (11:26 pm)
Antigua - 23:26 (11:26 pm)
Araguaina - 00:26
Argentina/Buenos_Aires - 00:26
Argentina/Catamarca - 00:26
Argentina/Cordoba - 00:26
Argentina/Jujuy - 00:26
Argentina/La_Rioja - 00:26
Argentina/Mendoza - 00:26
Argentina/Rio_Gallegos - 00:26
Argentina/Salta - 00:26
Argentina/San_Juan - 00:26
Argentina/San_Luis - 00:26
Argentina/Tucuman - 00:26
Argentina/Ushuaia - 00:26
Aruba - 23:26 (11:26 pm)
Asuncion - 00:26
Atikokan - 22:26 (10:26 pm)
Bahia - 00:26
Bahia_Banderas - 21:26 (9:26 pm)
Barbados - 23:26 (11:26 pm)
Belem - 00:26
Belize - 21:26 (9:26 pm)
Blanc-Sablon - 23:26 (11:26 pm)
Boa_Vista - 23:26 (11:26 pm)
Bogota - 22:26 (10:26 pm)
Boise - 20:26 (8:26 pm)
Cambridge_Bay - 20:26 (8:26 pm)
Campo_Grande - 23:26 (11:26 pm)
Cancun - 22:26 (10:26 pm)
Caracas - 23:26 (11:26 pm)
Cayenne - 00:26
Cayman - 22:26 (10:26 pm)
Chicago - 21:26 (9:26 pm)
Chihuahua - 20:26 (8:26 pm)
Costa_Rica - 21:26 (9:26 pm)
Creston - 20:26 (8:26 pm)
Cuiaba - 23:26 (11:26 pm)
Curacao - 23:26 (11:26 pm)
Danmarkshavn - 03:26
Dawson - 20:26 (8:26 pm)
Dawson_Creek - 20:26 (8:26 pm)
Denver - 20:26 (8:26 pm)
Detroit - 22:26 (10:26 pm)
Dominica - 23:26 (11:26 pm)
Edmonton - 20:26 (8:26 pm)
Eirunepe - 22:26 (10:26 pm)
El_Salvador - 21:26 (9:26 pm)
Fort_Nelson - 20:26 (8:26 pm)
Fortaleza - 00:26
Glace_Bay - 23:26 (11:26 pm)
Goose_Bay - 23:26 (11:26 pm)
Grand_Turk - 22:26 (10:26 pm)
Grenada - 23:26 (11:26 pm)
Guadeloupe - 23:26 (11:26 pm)
Guatemala - 21:26 (9:26 pm)
Guayaquil - 22:26 (10:26 pm)
Guyana - 23:26 (11:26 pm)
Halifax - 23:26 (11:26 pm)
Havana - 22:26 (10:26 pm)
Hermosillo - 20:26 (8:26 pm)
Indiana/Indianapolis - 22:26 (10:26 pm)
Indiana/Knox - 21:26 (9:26 pm)
Indiana/Marengo - 22:26 (10:26 pm)
Indiana/Petersburg - 22:26 (10:26 pm)
Indiana/Tell_City - 21:26 (9:26 pm)
Indiana/Vevay - 22:26 (10:26 pm)
Indiana/Vincennes - 22:26 (10:26 pm)
Indiana/Winamac - 22:26 (10:26 pm)
Inuvik - 20:26 (8:26 pm)
Iqaluit - 22:26 (10:26 pm)
Jamaica - 22:26 (10:26 pm)
Juneau - 18:26 (6:26 pm)
Kentucky/Louisville - 22:26 (10:26 pm)
Kentucky/Monticello - 22:26 (10:26 pm)
Kralendijk - 23:26 (11:26 pm)
La_Paz - 23:26 (11:26 pm)
Lima - 22:26 (10:26 pm)
Los_Angeles - 19:26 (7:26 pm)
Lower_Princes - 23:26 (11:26 pm)
Maceio - 00:26
Managua - 21:26 (9:26 pm)
Manaus - 23:26 (11:26 pm)
Marigot - 23:26 (11:26 pm)
Martinique - 23:26 (11:26 pm)
Matamoros - 21:26 (9:26 pm)
Mazatlan - 20:26 (8:26 pm)
Menominee - 21:26 (9:26 pm)
Merida - 21:26 (9:26 pm)
Metlakatla - 18:26 (6:26 pm)
Mexico_City - 21:26 (9:26 pm)
Miquelon - 00:26
Moncton - 23:26 (11:26 pm)
Monterrey - 21:26 (9:26 pm)
Montevideo - 00:26
Montserrat - 23:26 (11:26 pm)
Nassau - 22:26 (10:26 pm)
New_York - 22:26 (10:26 pm)
Nipigon - 22:26 (10:26 pm)
Nome - 18:26 (6:26 pm)
Noronha - 01:26
North_Dakota/Beulah - 21:26 (9:26 pm)
North_Dakota/Center - 21:26 (9:26 pm)
North_Dakota/New_Salem - 21:26 (9:26 pm)
Nuuk - 00:26
Ojinaga - 20:26 (8:26 pm)
Panama - 22:26 (10:26 pm)
Pangnirtung - 22:26 (10:26 pm)
Paramaribo - 00:26
Phoenix - 20:26 (8:26 pm)
Port-au-Prince - 22:26 (10:26 pm)
Port_of_Spain - 23:26 (11:26 pm)
Porto_Velho - 23:26 (11:26 pm)
Puerto_Rico - 23:26 (11:26 pm)
Punta_Arenas - 00:26
Rainy_River - 21:26 (9:26 pm)
Rankin_Inlet - 21:26 (9:26 pm)
Recife - 00:26
Regina - 21:26 (9:26 pm)
Resolute - 21:26 (9:26 pm)
Rio_Branco - 22:26 (10:26 pm)
Santarem - 00:26
Santiago - 00:26
Santo_Domingo - 23:26 (11:26 pm)
Sao_Paulo - 00:26
Scoresbysund - 02:26
Sitka - 18:26 (6:26 pm)
St_Barthelemy - 23:26 (11:26 pm)
St_Johns - 23:56 (11:56 pm)
St_Kitts - 23:26 (11:26 pm)
St_Lucia - 23:26 (11:26 pm)
St_Thomas - 23:26 (11:26 pm)
St_Vincent - 23:26 (11:26 pm)
Swift_Current - 21:26 (9:26 pm)
Tegucigalpa - 21:26 (9:26 pm)
Thule - 23:26 (11:26 pm)
Thunder_Bay - 22:26 (10:26 pm)
Tijuana - 19:26 (7:26 pm)
Toronto - 22:26 (10:26 pm)
Tortola - 23:26 (11:26 pm)
Vancouver - 19:26 (7:26 pm)
Whitehorse - 20:26 (8:26 pm)
Winnipeg - 21:26 (9:26 pm)
Yakutat - 18:26 (6:26 pm)
Yellowknife - 20:26 (8:26 pm)
Casey - 14:26 (2:26 pm)
Davis - 10:26
DumontDUrville - 13:26 (1:26 pm)
Macquarie - 14:26 (2:26 pm)
Mawson - 08:26
McMurdo - 16:26 (4:26 pm)
Palmer - 00:26
Rothera - 00:26
Syowa - 06:26
Troll - 03:26
Vostok - 09:26
Aden - 06:26
Almaty - 09:26
Amman - 05:26
Anadyr - 15:26 (3:26 pm)
Aqtau - 08:26
Aqtobe - 08:26
Ashgabat - 08:26
Atyrau - 08:26
Baghdad - 06:26
Bahrain - 06:26
Baku - 07:26
Bangkok - 10:26
Barnaul - 10:26
Beirut - 05:26
Bishkek - 09:26
Brunei - 11:26
Chita - 12:26
Choibalsan - 11:26
Colombo - 08:56
Damascus - 05:26
Dhaka - 09:26
Dili - 12:26
Dubai - 07:26
Dushanbe - 08:26
Famagusta - 05:26
Gaza - 05:26
Hebron - 05:26
Ho_Chi_Minh - 10:26
Hong_Kong - 11:26
Hovd - 10:26
Irkutsk - 11:26
Jakarta - 10:26
Jayapura - 12:26
Jerusalem - 05:26
Kabul - 07:56
Kamchatka - 15:26 (3:26 pm)
Karachi - 08:26
Kathmandu - 09:11
Khandyga - 12:26
Kolkata - 08:56
Krasnoyarsk - 10:26
Kuala_Lumpur - 11:26
Kuching - 11:26
Kuwait - 06:26
Macau - 11:26
Magadan - 14:26 (2:26 pm)
Makassar - 11:26
Manila - 11:26
Muscat - 07:26
Nicosia - 05:26
Novokuznetsk - 10:26
Novosibirsk - 10:26
Omsk - 09:26
Oral - 08:26
Phnom_Penh - 10:26
Pontianak - 10:26
Pyongyang - 12:26
Qatar - 06:26
Qostanay - 09:26
Qyzylorda - 08:26
Riyadh - 06:26
Sakhalin - 14:26 (2:26 pm)
Samarkand - 08:26
Seoul - 12:26
Shanghai - 11:26
Singapore - 11:26
Srednekolymsk - 14:26 (2:26 pm)
Taipei - 11:26
Tashkent - 08:26
Tbilisi - 07:26
Tehran - 06:56
Thimphu - 09:26
Tokyo - 12:26
Tomsk - 10:26
Ulaanbaatar - 11:26
Urumqi - 09:26
Ust-Nera - 13:26 (1:26 pm)
Vientiane - 10:26
Vladivostok - 13:26 (1:26 pm)
Yakutsk - 12:26
Yangon - 09:56
Yekaterinburg - 08:26
Yerevan - 07:26
Azores - 02:26
Bermuda - 23:26 (11:26 pm)
Canary - 03:26
Cape_Verde - 02:26
Faroe - 03:26
Madeira - 03:26
Reykjavik - 03:26
South_Georgia - 01:26
St_Helena - 03:26
Stanley - 00:26
Amsterdam - 04:26
Andorra - 04:26
Astrakhan - 07:26
Athens - 05:26
Belgrade - 04:26
Berlin - 04:26
Bratislava - 04:26
Brussels - 04:26
Bucharest - 05:26
Budapest - 04:26
Busingen - 04:26
Chisinau - 05:26
Copenhagen - 04:26
Dublin - 03:26
Gibraltar - 04:26
Guernsey - 03:26
Helsinki - 05:26
Isle_of_Man - 03:26
Istanbul - 06:26
Jersey - 03:26
Kaliningrad - 05:26
Kiev - 05:26
Kirov - 06:26
Lisbon - 03:26
Ljubljana - 04:26
London - 03:26
Luxembourg - 04:26
Madrid - 04:26
Malta - 04:26
Mariehamn - 05:26
Minsk - 06:26
Monaco - 04:26
Moscow - 06:26
Oslo - 04:26
Paris - 04:26
Podgorica - 04:26
Prague - 04:26
Riga - 05:26
Rome - 04:26
Samara - 07:26
San_Marino - 04:26
Sarajevo - 04:26
Saratov - 07:26
Simferopol - 06:26
Skopje - 04:26
Sofia - 05:26
Stockholm - 04:26
Tallinn - 05:26
Tirane - 04:26
Ulyanovsk - 07:26
Uzhgorod - 05:26
Vaduz - 04:26
Vatican - 04:26
Vienna - 04:26
Vilnius - 05:26
Volgograd - 07:26
Warsaw - 04:26
Zagreb - 04:26
Zaporozhye - 05:26
Zurich - 04:26
Antananarivo - 06:26
Chagos - 09:26
Christmas - 10:26
Cocos - 09:56
Comoro - 06:26
Kerguelen - 08:26
Mahe - 07:26
Maldives - 08:26
Mauritius - 07:26
Mayotte - 06:26
Reunion - 07:26
Apia - 17:26 (5:26 pm)
Auckland - 16:26 (4:26 pm)
Bougainville - 14:26 (2:26 pm)
Chatham - 17:11 (5:11 pm)
Chuuk - 13:26 (1:26 pm)
Easter - 22:26 (10:26 pm)
Efate - 14:26 (2:26 pm)
Enderbury - 16:26 (4:26 pm)
Fakaofo - 16:26 (4:26 pm)
Fiji - 15:26 (3:26 pm)
Funafuti - 15:26 (3:26 pm)
Galapagos - 21:26 (9:26 pm)
Gambier - 18:26 (6:26 pm)
Guadalcanal - 14:26 (2:26 pm)
Guam - 13:26 (1:26 pm)
Honolulu - 17:26 (5:26 pm)
Kiritimati - 17:26 (5:26 pm)
Kosrae - 14:26 (2:26 pm)
Kwajalein - 15:26 (3:26 pm)
Majuro - 15:26 (3:26 pm)
Marquesas - 17:56 (5:56 pm)
Midway - 16:26 (4:26 pm)
Nauru - 15:26 (3:26 pm)
Niue - 16:26 (4:26 pm)
Norfolk - 15:26 (3:26 pm)
Noumea - 14:26 (2:26 pm)
Pago_Pago - 16:26 (4:26 pm)
Palau - 12:26
Pitcairn - 19:26 (7:26 pm)
Pohnpei - 14:26 (2:26 pm)
Port_Moresby - 13:26 (1:26 pm)
Rarotonga - 17:26 (5:26 pm)
Saipan - 13:26 (1:26 pm)
Tahiti - 17:26 (5:26 pm)
Tarawa - 15:26 (3:26 pm)
Tongatapu - 16:26 (4:26 pm)
Wake - 15:26 (3:26 pm)
Wallis - 15:26 (3:26 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.1365690000
Max.:
0.1426410000
Ask
Min.:
0.1371040000
Max.:
0.1431650000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
DASH
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
DASH
ETH
0,1411710000
0,1418420000
0,0006710000
14,1171 ETH
14,1842 ETH
0,0671 ETH
2021-03-02 03:00
DASH
ETH
0,1416420000
0,1421900000
0,0005480000
14,1642 ETH
14,2190 ETH
0,0548 ETH
2021-03-02 02:30
DASH
ETH
0,1426410000
0,1431650000
0,0005240000
14,2641 ETH
14,3165 ETH
0,0524 ETH
2021-03-02 02:00
DASH
ETH
0,1420460000
0,1425820000
0,0005360000
14,2046 ETH
14,2582 ETH
0,0536 ETH
2021-03-02 01:30
DASH
ETH
0,1419390000
0,1425790000
0,0006400000
14,1939 ETH
14,2579 ETH
0,0640 ETH
2021-03-02 01:00
DASH
ETH
0,1419660000
0,1425480000
0,0005820000
14,1966 ETH
14,2548 ETH
0,0582 ETH
2021-03-02 00:30
DASH
ETH
0,1423940000
0,1431340000
0,0007400000
14,2394 ETH
14,3134 ETH
0,0740 ETH
2021-03-02 00:00
DASH
ETH
0,1401530000
0,1406980000
0,0005450000
14,0153 ETH
14,0698 ETH
0,0545 ETH
2021-03-01 23:30
DASH
ETH
0,1383330000
0,1388170000
0,0004840000
13,8333 ETH
13,8817 ETH
0,0484 ETH
2021-03-01 23:00
DASH
ETH
0,1376820000
0,1382320000
0,0005500000
13,7682 ETH
13,8232 ETH
0,0550 ETH
2021-03-01 22:30
DASH
ETH
0,1379930000
0,1384860000
0,0004930000
13,7993 ETH
13,8486 ETH
0,0493 ETH
2021-03-01 22:00
DASH
ETH
0,1379810000
0,1384440000
0,0004630000
13,7981 ETH
13,8444 ETH
0,0463 ETH
2021-03-01 21:30
DASH
ETH
0,1380550000
0,1384660000
0,0004110000
13,8055 ETH
13,8466 ETH
0,0411 ETH
2021-03-01 21:00
DASH
ETH
0,1379590000
0,1384610000
0,0005020000
13,7959 ETH
13,8461 ETH
0,0502 ETH
2021-03-01 20:30
DASH
ETH
0,1365690000
0,1371040000
0,0005350000
13,6569 ETH
13,7104 ETH
0,0535 ETH
2021-03-01 20:00
DASH
ETH
0,1371810000
0,1377800000
0,0005990000
13,7181 ETH
13,7780 ETH
0,0599 ETH
2021-03-01 19:30
DASH
ETH
0,1367300000
0,1373460000
0,0006160000
13,6730 ETH
13,7346 ETH
0,0616 ETH
2021-03-01 19:00
DASH
ETH
0,1370750000
0,1376590000
0,0005840000
13,7075 ETH
13,7659 ETH
0,0584 ETH
2021-03-01 18:30
DASH
ETH
0,1368530000
0,1372420000
0,0003890000
13,6853 ETH
13,7242 ETH
0,0389 ETH
2021-03-01 18:00
DASH
ETH
0,1372220000
0,1377740000
0,0005520000
13,7222 ETH
13,7774 ETH
0,0552 ETH
2021-03-01 17:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18